Coronation Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,218.00 | 4,218.00 | 4,125.00 | 4,141.00 | 4,141.00 | 209,653 |
| 2026-07-21 | 4,303.00 | 4,303.00 | 4,150.00 | 4,217.00 | 4,217.00 | 309,291 |
| 2026-07-20 | 4,280.00 | 4,280.00 | 4,178.00 | 4,220.00 | 4,220.00 | 214,353 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 172.0000 ZAC |
| 2022-06-08 | 214.0000 ZAC |
| 2021-12-08 | 226.0000 ZAC |
| 2021-06-09 | 244.0000 ZAC |
| 2020-12-09 | 205.0000 ZAC |
| 2020-06-10 | 178.0000 ZAC |
| 2019-12-04 | 176.0000 ZAC |
| 2019-06-05 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.