Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,218.004,218.004,125.004,141.004,141.00209,653
2026-07-214,303.004,303.004,150.004,217.004,217.00309,291
2026-07-204,280.004,280.004,178.004,220.004,220.00214,353
2026-07-174,111.004,322.004,111.004,305.004,305.00527,000
2026-07-164,033.004,162.004,033.004,156.004,156.00382,224
2026-07-154,062.004,075.004,024.004,060.004,060.00220,411
2026-07-144,067.004,073.004,011.004,060.004,060.00322,458
2026-07-134,092.004,092.004,053.004,092.004,092.00106,463
2026-07-104,149.004,149.004,078.004,090.004,090.00279,834
2026-07-094,049.004,086.004,010.004,070.004,070.00158,846
2026-07-084,141.004,141.004,001.004,020.004,020.00447,447
2026-07-074,214.504,214.504,115.004,131.004,131.00243,366
2026-07-064,173.004,217.004,170.004,214.004,214.00406,208
2026-07-034,146.004,192.004,126.004,182.004,182.00208,298
2026-07-024,146.004,146.004,073.004,118.004,118.00389,262
2026-07-014,020.004,085.003,997.004,066.004,066.00379,575
2026-06-304,011.004,056.004,011.004,050.004,050.00273,871
2026-06-294,016.004,072.504,008.004,018.004,018.00305,282
2026-06-263,970.004,024.003,970.003,980.003,980.00764,176
2026-06-253,955.004,050.003,934.003,987.003,987.00460,894
2026-06-244,016.004,016.003,925.003,925.003,925.00478,859
2026-06-234,060.004,076.004,013.004,016.004,016.00672,327
2026-06-224,100.004,124.004,018.004,067.004,067.00280,941
2026-06-194,120.004,177.004,100.004,107.004,107.00855,844
2026-06-184,200.004,205.004,102.004,130.004,130.001,935,957
2026-06-174,125.004,172.004,125.004,163.004,163.00445,946
2026-06-154,074.004,182.004,074.004,125.004,125.001,105,469
2026-06-123,911.004,021.003,911.004,000.004,000.00505,610
2026-06-113,885.003,942.003,858.003,861.003,861.001,137,693
2026-06-104,038.004,048.003,876.003,876.003,876.00521,440
2026-06-094,330.004,331.004,220.004,220.004,217.97570,155
2026-06-084,199.004,279.004,195.004,250.004,247.96275,655
2026-06-054,253.004,398.004,216.004,216.004,213.97674,664
2026-06-044,173.004,233.004,173.004,232.004,229.96432,357
2026-06-034,227.004,368.004,185.004,185.004,182.99686,884
2026-06-024,228.004,268.004,202.004,215.004,215.00515,287
2026-06-014,250.004,272.004,204.004,204.004,204.00527,016
2026-05-294,267.004,331.004,260.004,261.004,261.00513,202
2026-05-284,301.004,302.004,227.004,278.004,278.00639,353
2026-05-274,373.004,373.004,302.004,350.004,350.00718,827
2026-05-264,400.004,433.004,208.004,366.004,366.001,444,003
2026-05-254,555.004,577.004,536.004,565.004,565.00140,672
2026-05-224,530.004,557.004,475.004,500.004,500.00140,460
2026-05-214,490.004,532.004,486.004,512.004,512.00202,997
2026-05-204,480.004,500.004,462.004,500.004,500.00230,058
2026-05-194,537.004,537.004,453.004,463.004,463.00175,505
2026-05-184,478.004,557.004,450.004,527.004,527.00171,233
2026-05-154,550.004,550.004,463.004,491.004,491.00200,129
2026-05-144,490.004,557.004,487.004,535.004,535.00196,536
2026-05-134,483.004,504.004,436.004,488.004,488.00266,409
2026-05-124,468.004,478.004,438.004,468.004,468.00301,775
2026-05-114,538.004,555.004,486.004,510.004,510.00285,698
2026-05-084,557.004,650.004,474.004,538.004,538.00342,037
2026-05-074,650.004,693.004,551.004,557.004,557.00385,189
2026-05-064,545.004,677.004,524.004,650.004,650.00747,643
2026-05-054,475.004,517.004,440.004,450.004,450.00613,997
2026-05-044,499.004,508.004,439.004,481.004,481.00465,152
2026-04-304,403.004,475.004,393.004,450.004,450.00384,735
2026-04-294,479.004,515.004,411.004,433.004,433.00366,274
2026-04-284,510.004,550.004,480.004,480.004,480.00635,394
← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.