Coronation Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,523.00 | 4,574.00 | 4,506.00 | 4,545.00 | 4,545.00 | 444,301 |
| 2026-04-23 | 4,577.00 | 4,600.00 | 4,521.00 | 4,570.00 | 4,570.00 | 620,648 |
| 2026-04-22 | 4,633.00 | 4,673.00 | 4,535.00 | 4,600.00 | 4,600.00 | 1,102,905 |
| 2026-04-21 | 4,679.00 | 4,679.00 | 4,527.00 | 4,650.00 | 4,650.00 | 804,516 |
| 2026-04-20 | 4,700.00 | 4,723.00 | 4,646.00 | 4,662.00 | 4,662.00 | 161,426 |
| 2026-04-17 | 4,637.00 | 4,751.00 | 4,637.00 | 4,718.00 | 4,718.00 | 193,395 |
| 2026-04-16 | 4,633.00 | 4,689.00 | 4,633.00 | 4,650.00 | 4,650.00 | 310,956 |
| 2026-04-15 | 4,672.00 | 4,694.00 | 4,620.00 | 4,632.00 | 4,632.00 | 220,759 |
| 2026-04-14 | 4,599.00 | 4,670.00 | 4,593.00 | 4,670.00 | 4,670.00 | 307,900 |
| 2026-04-13 | 4,655.00 | 4,656.00 | 4,520.00 | 4,560.00 | 4,560.00 | 426,682 |
| 2026-04-10 | 4,581.00 | 4,688.00 | 4,581.00 | 4,654.00 | 4,654.00 | 353,521 |
| 2026-04-09 | 4,612.00 | 4,630.00 | 4,550.00 | 4,612.00 | 4,612.00 | 428,018 |
| 2026-04-08 | 4,430.00 | 4,722.00 | 4,430.00 | 4,643.00 | 4,643.00 | 702,131 |
| 2026-04-07 | 4,403.00 | 4,451.00 | 4,350.00 | 4,374.00 | 4,374.00 | 332,391 |
| 2026-04-02 | 4,413.00 | 4,478.00 | 4,389.00 | 4,453.00 | 4,453.00 | 197,543 |
| 2026-04-01 | 4,422.00 | 4,511.50 | 4,361.00 | 4,460.00 | 4,460.00 | 343,399 |
| 2026-03-31 | 4,386.00 | 4,465.00 | 4,386.00 | 4,415.00 | 4,415.00 | 352,025 |
| 2026-03-30 | 4,368.00 | 4,391.00 | 4,290.00 | 4,391.00 | 4,391.00 | 343,449 |
| 2026-03-27 | 4,330.00 | 4,494.00 | 4,290.00 | 4,361.00 | 4,361.00 | 343,012 |
| 2026-03-26 | 4,420.00 | 4,451.00 | 4,336.00 | 4,372.00 | 4,372.00 | 236,857 |
| 2026-03-25 | 4,352.00 | 4,436.00 | 4,352.00 | 4,419.00 | 4,419.00 | 210,595 |
| 2026-03-24 | 4,348.00 | 4,354.00 | 4,306.00 | 4,328.00 | 4,328.00 | 170,781 |
| 2026-03-23 | 4,272.00 | 4,407.00 | 4,162.00 | 4,345.00 | 4,345.00 | 498,475 |
| 2026-03-20 | 4,245.00 | 4,359.00 | 4,245.00 | 4,250.00 | 4,250.00 | 1,747,420 |
| 2026-03-19 | 4,380.00 | 4,417.00 | 4,170.00 | 4,241.00 | 4,241.00 | 569,994 |
| 2026-03-18 | 4,458.00 | 4,503.00 | 4,376.00 | 4,400.00 | 4,400.00 | 191,057 |
| 2026-03-17 | 4,335.00 | 4,439.00 | 4,335.00 | 4,400.00 | 4,400.00 | 385,114 |
| 2026-03-16 | 4,350.00 | 4,435.00 | 4,332.00 | 4,400.00 | 4,400.00 | 376,701 |
| 2026-03-13 | 4,449.00 | 4,482.00 | 4,343.00 | 4,357.00 | 4,357.00 | 198,954 |
| 2026-03-12 | 4,480.00 | 4,539.00 | 4,437.00 | 4,449.00 | 4,449.00 | 392,201 |
| 2026-03-11 | 4,482.00 | 4,592.00 | 4,482.00 | 4,550.00 | 4,550.00 | 265,582 |
| 2026-03-10 | 4,572.00 | 4,655.00 | 4,388.00 | 4,589.00 | 4,589.00 | 345,938 |
| 2026-03-09 | 4,581.00 | 4,581.00 | 4,476.00 | 4,520.00 | 4,520.00 | 642,999 |
| 2026-03-06 | 4,723.00 | 4,810.00 | 4,578.00 | 4,611.00 | 4,611.00 | 413,571 |
| 2026-03-05 | 4,700.00 | 4,746.00 | 4,680.00 | 4,713.00 | 4,713.00 | 347,785 |
| 2026-03-04 | 4,601.00 | 4,706.00 | 4,570.00 | 4,706.00 | 4,706.00 | 494,915 |
| 2026-03-03 | 4,942.00 | 4,942.00 | 4,595.00 | 4,600.00 | 4,600.00 | 567,705 |
| 2026-03-02 | 5,024.00 | 5,025.00 | 4,885.00 | 4,937.00 | 4,937.00 | 516,877 |
| 2026-02-27 | 5,050.00 | 5,090.00 | 5,021.00 | 5,022.00 | 5,022.00 | 338,213 |
| 2026-02-26 | 4,955.00 | 5,067.00 | 4,955.00 | 5,056.00 | 5,056.00 | 206,618 |
| 2026-02-25 | 5,001.00 | 5,045.00 | 4,972.00 | 4,972.00 | 4,972.00 | 292,798 |
| 2026-02-24 | 5,005.00 | 5,040.00 | 4,981.00 | 5,026.00 | 5,026.00 | 223,280 |
| 2026-02-23 | 5,039.00 | 5,087.00 | 5,006.00 | 5,039.00 | 5,039.00 | 259,197 |
| 2026-02-20 | 5,077.00 | 5,077.00 | 5,022.00 | 5,023.00 | 5,023.00 | 114,701 |
| 2026-02-19 | 5,092.00 | 5,112.00 | 5,045.00 | 5,048.00 | 5,048.00 | 192,957 |
| 2026-02-18 | 5,033.00 | 5,143.00 | 5,033.00 | 5,111.00 | 5,111.00 | 204,285 |
| 2026-02-17 | 5,030.00 | 5,082.00 | 5,030.00 | 5,049.00 | 5,049.00 | 284,081 |
| 2026-02-16 | 5,024.00 | 5,155.00 | 4,989.00 | 5,078.00 | 5,078.00 | 337,883 |
| 2026-02-13 | 5,081.00 | 5,081.00 | 4,991.00 | 4,991.00 | 4,991.00 | 253,826 |
| 2026-02-12 | 5,002.00 | 5,075.00 | 5,000.00 | 5,053.00 | 5,053.00 | 204,328 |
| 2026-02-11 | 5,057.00 | 5,081.00 | 4,981.00 | 5,025.00 | 5,025.00 | 371,234 |
| 2026-02-10 | 5,071.00 | 5,071.00 | 5,025.00 | 5,069.00 | 5,069.00 | 171,612 |
| 2026-02-09 | 5,062.00 | 5,136.00 | 4,991.00 | 5,030.00 | 5,030.00 | 383,814 |
| 2026-02-06 | 4,987.00 | 5,031.00 | 4,966.00 | 5,031.00 | 5,031.00 | 227,803 |
| 2026-02-05 | 4,989.00 | 5,094.00 | 4,988.00 | 5,016.00 | 5,016.00 | 166,934 |
| 2026-02-04 | 5,115.00 | 5,115.00 | 4,988.00 | 5,026.00 | 5,026.00 | 590,117 |
| 2026-02-03 | 5,209.00 | 5,209.00 | 5,103.00 | 5,110.00 | 5,110.00 | 453,235 |
| 2026-02-02 | 4,964.00 | 5,138.00 | 4,930.00 | 5,138.00 | 5,138.00 | 589,430 |
| 2026-01-30 | 5,181.00 | 5,181.00 | 5,062.00 | 5,062.00 | 5,062.00 | 528,254 |
| 2026-01-29 | 5,129.00 | 5,226.00 | 5,129.00 | 5,175.00 | 5,175.00 | 504,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 172.0000 ZAC |
| 2022-06-08 | 214.0000 ZAC |
| 2021-12-08 | 226.0000 ZAC |
| 2021-06-09 | 244.0000 ZAC |
| 2020-12-09 | 205.0000 ZAC |
| 2020-06-10 | 178.0000 ZAC |
| 2019-12-04 | 176.0000 ZAC |
| 2019-06-05 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.