Coronation Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,510.00 | 4,550.00 | 4,480.00 | 4,480.00 | 4,480.00 | 635,394 |
| 2026-04-24 | 4,523.00 | 4,574.00 | 4,506.00 | 4,545.00 | 4,545.00 | 444,301 |
| 2026-04-23 | 4,577.00 | 4,600.00 | 4,521.00 | 4,570.00 | 4,570.00 | 620,648 |
| 2026-04-22 | 4,633.00 | 4,673.00 | 4,535.00 | 4,600.00 | 4,600.00 | 1,102,905 |
| 2026-04-21 | 4,679.00 | 4,679.00 | 4,527.00 | 4,650.00 | 4,650.00 | 804,516 |
| 2026-04-20 | 4,700.00 | 4,723.00 | 4,646.00 | 4,662.00 | 4,662.00 | 161,426 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 172.0000 ZAC |
| 2022-06-08 | 214.0000 ZAC |
| 2021-12-08 | 226.0000 ZAC |
| 2021-06-09 | 244.0000 ZAC |
| 2020-12-09 | 205.0000 ZAC |
| 2020-06-10 | 178.0000 ZAC |
| 2019-12-04 | 176.0000 ZAC |
| 2019-06-05 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.