Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-285,155.005,200.005,086.005,137.005,137.00816,481
2026-01-275,175.005,187.005,109.005,138.005,138.00815,700
2026-01-265,080.005,162.005,037.005,158.005,158.00337,284
2026-01-235,120.005,120.004,961.005,080.005,080.00431,399
2026-01-224,743.005,113.004,743.005,100.005,100.00821,100
2026-01-214,728.004,789.004,715.004,772.004,772.00323,178
2026-01-204,716.004,785.004,716.004,771.004,771.00238,754
2026-01-194,829.004,829.004,654.004,787.004,787.00586,529
2026-01-164,828.004,900.004,813.004,866.004,866.001,470,734
2026-01-154,760.004,829.004,750.004,827.004,827.00495,916
2026-01-144,780.004,798.004,714.004,763.004,763.00855,684
2026-01-134,750.004,811.004,717.004,780.004,780.002,419,132
2026-01-124,822.004,836.004,749.004,789.004,789.00211,487
2026-01-094,800.004,834.004,750.004,820.004,820.001,200,729
2026-01-084,776.004,788.004,717.004,751.004,751.00320,206
2026-01-074,796.004,796.004,726.004,781.004,781.001,054,759
2026-01-064,768.004,872.004,750.004,784.004,784.00678,645
2026-01-054,770.004,786.004,707.004,769.004,769.00687,572
2026-01-024,700.004,730.004,619.004,730.004,730.00537,466
2025-12-314,699.004,700.004,662.004,676.004,676.0037,647
2025-12-304,684.004,708.004,684.004,698.004,698.00344,068
2025-12-294,711.004,739.004,689.004,704.004,704.00391,636
2025-12-244,780.004,787.004,722.004,731.004,731.00160,383
2025-12-234,710.004,767.004,707.004,749.004,749.00522,330
2025-12-224,720.004,734.004,664.004,726.004,726.00259,550
2025-12-194,787.004,788.004,600.004,711.004,711.001,061,318
2025-12-184,700.004,775.004,700.004,768.004,768.00510,100
2025-12-174,670.004,713.004,633.004,700.004,700.00579,899
2025-12-154,703.004,721.004,657.004,700.004,700.001,009,174
2025-12-124,668.004,704.004,626.004,683.004,683.001,884,911
2025-12-114,615.004,671.004,615.004,654.004,654.00633,695
2025-12-104,630.004,630.004,576.004,604.004,604.00282,398
2025-12-094,550.004,635.004,509.004,622.004,622.00724,784
2025-12-084,613.004,613.004,571.004,591.004,591.00401,171
2025-12-054,600.004,669.004,580.004,585.004,585.001,021,504
2025-12-044,630.004,655.004,576.004,655.004,655.00329,799
2025-12-034,695.004,695.004,551.004,600.004,600.00374,305
2025-12-024,820.004,849.004,810.004,835.004,832.46485,160
2025-12-014,808.004,837.004,758.004,817.004,814.47485,641
2025-11-284,758.004,823.004,758.004,819.004,816.47592,113
2025-11-274,833.004,841.004,762.004,779.004,776.49331,306
2025-11-264,761.004,818.004,741.004,790.004,790.00307,384
2025-11-254,760.004,773.004,700.004,720.004,720.00358,416
2025-11-244,744.004,764.004,696.004,764.004,764.001,319,918
2025-11-214,771.004,835.004,655.004,707.004,707.00893,635
2025-11-204,831.004,908.004,737.004,814.004,814.00923,522
2025-11-194,898.004,898.004,792.004,880.004,880.00533,093
2025-11-184,845.004,933.004,805.004,815.004,815.00497,341
2025-11-174,850.004,963.004,840.004,939.004,939.00368,410
2025-11-144,920.004,927.004,838.004,850.004,850.00407,023
2025-11-134,921.004,964.004,913.004,930.004,930.00708,594
2025-11-124,941.004,977.004,922.004,930.004,930.00502,524
2025-11-114,978.005,008.004,939.004,945.004,945.00280,196
2025-11-104,996.005,021.004,945.004,982.004,982.00289,777
2025-11-075,000.005,016.004,934.004,970.004,970.00454,798
2025-11-064,952.005,048.004,929.005,010.005,010.00676,682
2025-11-054,917.004,965.004,900.004,945.004,945.00807,660
2025-11-044,930.004,955.004,884.004,945.004,945.00482,926
2025-11-034,933.004,962.004,915.004,945.004,945.00704,700
2025-10-314,945.004,961.004,911.004,928.004,928.00747,271
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.