Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-304,960.004,960.004,898.004,945.004,945.00516,162
2025-10-294,970.004,988.004,914.004,954.004,954.00477,487
2025-10-284,921.004,966.004,894.004,950.004,950.002,162,781
2025-10-274,911.004,951.004,895.004,928.004,928.00661,276
2025-10-244,871.004,923.004,871.004,911.004,911.00549,161
2025-10-234,922.004,922.004,866.004,911.004,911.00575,586
2025-10-224,888.004,948.004,879.004,911.004,911.00528,794
2025-10-214,799.004,904.004,799.004,855.004,855.00642,763
2025-10-204,775.004,837.004,775.004,800.004,800.00505,456
2025-10-174,807.004,824.004,717.004,770.004,770.00484,220
2025-10-164,803.004,862.004,772.004,823.004,823.00281,180
2025-10-154,762.004,852.004,762.004,803.004,803.00402,039
2025-10-144,797.004,800.004,520.004,769.004,769.00664,394
2025-10-134,723.004,773.004,692.004,739.004,739.00400,650
2025-10-104,698.004,776.004,678.004,760.004,760.00652,221
2025-10-094,639.004,744.004,639.004,700.004,700.00662,630
2025-10-084,605.004,646.004,591.004,639.004,639.00771,556
2025-10-074,623.004,644.004,586.004,605.004,605.00849,972
2025-10-064,549.004,640.004,530.004,623.004,623.00583,883
2025-10-034,498.004,593.004,475.004,547.004,547.001,041,971
2025-10-024,536.004,550.004,451.004,464.004,464.00584,253
2025-10-014,478.004,535.004,426.004,514.004,514.00933,709
2025-09-304,455.004,455.004,379.004,451.004,451.00779,696
2025-09-294,504.004,507.004,390.004,406.004,406.00234,480
2025-09-264,491.004,491.004,423.004,438.004,438.00290,665
2025-09-254,441.004,480.004,312.004,450.004,450.001,117,852
2025-09-234,476.004,510.004,445.004,447.004,447.00337,614
2025-09-224,507.004,507.004,452.004,474.004,474.00311,911
2025-09-194,566.004,600.004,491.004,506.004,506.002,890,957
2025-09-184,551.004,551.004,496.004,535.004,535.00443,665
2025-09-174,466.004,568.004,460.004,526.004,526.00297,455
2025-09-164,530.004,536.004,456.004,505.004,505.00222,086
2025-09-154,539.004,542.004,502.004,505.004,505.00242,825
2025-09-124,505.004,547.004,500.004,526.004,526.00250,632
2025-09-114,464.004,526.004,448.004,510.004,510.00267,189
2025-09-104,419.004,456.004,378.004,446.004,446.00543,168
2025-09-094,390.004,453.004,389.504,400.004,400.00234,753
2025-09-084,328.004,407.004,328.004,394.004,394.00562,416
2025-09-054,285.004,364.004,282.004,326.004,326.00326,395
2025-09-044,287.004,370.004,282.004,310.004,310.001,081,060
2025-09-034,327.004,332.004,261.004,306.004,306.00707,770
2025-09-024,408.004,408.004,278.004,320.004,320.00638,906
2025-09-014,377.004,410.004,359.004,406.004,406.001,002,775
2025-08-294,384.004,403.004,331.004,358.004,358.00204,081
2025-08-284,357.004,409.004,357.004,379.004,379.00456,782
2025-08-274,338.004,375.004,332.004,360.004,360.00691,042
2025-08-264,328.004,370.004,300.004,335.004,335.00286,820
2025-08-254,326.004,357.004,321.004,335.004,335.00415,543
2025-08-224,311.004,341.004,302.004,341.004,341.00147,721
2025-08-214,327.004,348.004,307.004,321.004,321.00248,183
2025-08-204,271.004,326.004,271.004,300.004,300.00193,845
2025-08-194,261.004,330.004,260.004,286.004,286.00288,214
2025-08-184,310.004,310.004,252.004,262.004,262.00106,958
2025-08-154,283.004,339.004,275.004,311.004,311.00234,132
2025-08-144,350.004,356.004,273.004,294.004,294.00473,108
2025-08-134,300.004,380.004,300.004,349.004,349.00281,382
2025-08-124,342.004,358.004,276.004,292.004,292.00245,648
2025-08-114,323.004,375.004,296.004,314.004,314.00861,131
2025-08-084,262.004,323.004,245.004,304.004,304.00509,281
2025-08-074,262.004,300.004,235.004,235.004,235.00902,225
← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.