Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-074,262.004,300.004,235.004,235.004,235.00902,225
2025-08-064,200.004,276.004,160.004,240.004,240.00541,340
2025-08-054,101.004,197.004,101.004,140.004,140.00924,866
2025-08-044,120.004,155.004,079.004,100.004,100.00316,089
2025-08-014,109.004,148.004,051.004,110.004,110.00894,335
2025-07-314,120.004,178.004,106.004,118.004,118.001,362,626
2025-07-304,174.004,174.004,081.004,103.004,103.003,063,364
2025-07-294,131.004,150.004,100.004,132.004,132.00608,481
2025-07-284,132.004,152.004,100.004,130.004,130.00483,671
2025-07-254,162.004,184.004,100.004,140.004,140.001,361,532
2025-07-244,131.004,206.004,108.004,138.004,138.001,611,231
2025-07-234,168.004,168.004,097.004,133.004,133.00773,899
2025-07-224,186.004,214.004,106.004,143.004,143.00991,248
2025-07-214,224.004,246.004,160.004,184.004,184.00854,616
2025-07-184,242.004,279.004,162.004,227.004,227.00746,550
2025-07-174,029.004,226.004,019.004,221.004,221.002,213,027
2025-07-163,925.004,018.003,918.004,018.004,018.001,485,189
2025-07-153,949.004,010.003,920.003,923.003,923.00480,963
2025-07-143,927.003,952.003,919.003,939.003,939.001,074,379
2025-07-113,939.003,961.003,925.003,952.003,952.00201,551
2025-07-103,948.003,990.003,948.003,958.003,958.00809,209
2025-07-093,936.004,032.003,936.003,936.003,936.00145,158
2025-07-084,004.004,004.003,958.003,994.003,994.00301,157
2025-07-073,954.004,017.003,941.003,980.003,980.00397,170
2025-07-043,954.003,975.003,932.003,970.003,970.00180,879
2025-07-033,901.003,981.003,900.003,950.003,950.00827,344
2025-07-023,999.003,999.003,871.003,900.003,900.00785,016
2025-07-013,953.004,000.003,953.003,990.003,990.00638,912
2025-06-303,910.003,953.003,907.003,953.003,953.00506,045
2025-06-273,891.003,918.003,891.003,908.003,908.00452,775
2025-06-263,875.003,907.003,875.003,893.003,893.00557,151
2025-06-253,918.003,949.003,850.003,865.003,865.00684,810
2025-06-243,851.003,935.003,850.003,900.003,900.00685,748
2025-06-233,840.003,842.003,800.003,828.003,828.00352,998
2025-06-203,719.003,875.003,715.003,868.003,868.002,451,940
2025-06-193,717.003,749.003,650.003,718.003,718.00203,170
2025-06-183,712.003,722.003,624.003,704.003,704.00206,414
2025-06-173,693.003,725.003,670.003,673.003,673.00291,174
2025-06-133,774.003,774.003,687.003,687.003,687.00389,030
2025-06-123,801.003,802.003,756.003,792.003,792.00282,165
2025-06-113,891.003,891.003,806.003,806.003,806.00449,509
2025-06-104,050.004,119.004,045.004,067.004,065.00620,933
2025-06-094,056.004,076.004,037.004,050.004,048.01217,412
2025-06-064,012.004,069.004,012.004,055.004,053.01252,179
2025-06-053,993.004,043.003,972.004,002.004,000.03460,791
2025-06-043,963.004,008.003,952.003,992.003,992.001,092,193
2025-06-033,975.003,983.003,916.003,952.003,952.00376,278
2025-06-023,950.003,975.003,900.003,962.003,962.00390,159
2025-05-303,975.003,991.003,901.003,950.003,950.003,174,346
2025-05-293,926.003,980.003,926.003,945.003,945.00400,927
2025-05-283,988.004,000.003,876.003,876.003,876.00277,234
2025-05-273,950.004,066.003,924.003,955.003,955.00611,690
2025-05-263,841.003,905.003,841.003,880.003,880.0074,917
2025-05-233,861.003,915.003,841.003,853.003,853.00153,395
2025-05-223,858.003,907.003,826.003,861.003,861.00181,455
2025-05-213,842.003,902.003,842.003,852.003,852.00155,079
2025-05-203,889.003,913.003,842.003,876.003,876.00141,747
2025-05-193,900.003,912.003,837.003,859.003,859.00232,088
2025-05-163,878.003,922.003,836.003,914.003,914.00402,747
2025-05-153,823.003,924.003,823.003,877.003,877.00214,184
← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.