Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-143,896.003,934.003,834.003,902.003,902.00448,447
2025-05-133,899.003,965.003,888.003,920.003,920.00184,298
2025-05-123,887.003,972.003,800.003,951.003,951.00374,855
2025-05-093,871.003,923.003,867.003,887.003,887.00157,484
2025-05-083,875.003,926.003,854.003,870.003,870.00182,694
2025-05-073,887.003,904.003,836.003,883.003,883.00373,860
2025-05-063,950.003,963.003,864.003,899.003,899.00368,307
2025-05-053,940.003,967.003,913.003,954.003,954.00548,274
2025-05-023,800.003,946.003,783.003,940.003,940.00478,397
2025-04-303,802.003,833.003,787.003,800.003,800.00221,944
2025-04-293,800.003,830.003,794.003,816.003,816.00250,944
2025-04-253,811.003,811.003,766.003,798.003,798.00229,392
2025-04-243,824.003,824.003,772.003,783.003,783.00357,095
2025-04-233,749.003,838.003,749.003,791.003,791.00329,936
2025-04-223,689.003,749.003,646.003,739.003,739.001,176,406
2025-04-173,645.003,689.003,630.003,676.003,676.00189,070
2025-04-163,676.003,676.003,629.003,642.003,642.00356,281
2025-04-153,676.003,714.003,631.003,645.003,645.00334,202
2025-04-143,526.003,714.003,526.003,699.003,699.00544,666
2025-04-113,499.003,547.003,494.003,496.003,496.00438,086
2025-04-103,518.003,580.003,470.003,499.003,499.00620,404
2025-04-093,444.003,444.003,343.003,354.003,354.00368,695
2025-04-083,420.003,522.003,355.003,506.003,506.001,004,248
2025-04-073,258.003,437.003,178.003,340.003,340.001,045,747
2025-04-043,600.003,604.003,362.003,382.003,382.00776,023
2025-04-033,891.003,891.003,502.003,600.003,600.00737,985
2025-04-023,930.003,975.003,877.003,907.003,907.00147,693
2025-04-013,912.003,980.003,900.003,975.003,975.00503,922
2025-03-313,966.003,969.003,883.003,889.003,889.00225,740
2025-03-283,934.003,985.003,927.003,969.003,969.00413,916
2025-03-274,024.004,024.003,937.003,960.003,960.00362,335
2025-03-263,995.004,001.003,940.003,975.003,975.00659,309
2025-03-253,949.003,979.003,865.003,950.003,950.00690,606
2025-03-243,996.004,004.003,876.003,878.003,878.00395,864
2025-03-203,997.004,014.003,927.003,997.003,997.002,289,801
2025-03-193,939.003,992.003,931.003,963.003,963.00432,052
2025-03-183,940.003,973.003,887.003,943.003,943.00480,298
2025-03-173,950.004,000.003,937.003,940.003,940.00502,645
2025-03-143,972.004,000.003,944.003,993.003,993.00581,782
2025-03-133,972.003,990.003,920.003,971.003,971.00582,929
2025-03-123,869.003,990.003,869.003,990.003,990.00684,083
2025-03-113,976.003,980.003,775.003,875.003,875.001,150,296
2025-03-103,971.004,031.003,930.003,995.003,995.003,367,147
2025-03-073,978.004,037.003,960.003,970.003,970.00370,240
2025-03-063,970.004,049.003,922.004,030.004,030.00858,878
2025-03-053,832.003,990.003,823.003,977.003,977.00653,875
2025-03-043,895.003,940.003,821.003,842.003,842.00794,726
2025-03-033,845.003,952.003,832.003,920.003,920.00665,098
2025-02-283,780.003,876.003,744.003,845.003,845.002,158,043
2025-02-273,728.003,792.003,709.003,787.003,787.00829,389
2025-02-263,706.003,751.003,706.003,750.003,750.00193,176
2025-02-253,709.003,747.003,690.003,710.003,710.00133,263
2025-02-243,785.003,821.003,704.003,715.003,715.00497,960
2025-02-213,647.003,797.003,647.003,780.003,780.00486,332
2025-02-203,676.003,693.003,608.003,656.003,656.00265,322
2025-02-193,718.003,754.003,666.003,675.003,675.00390,941
2025-02-183,750.003,750.003,701.003,737.003,737.00213,463
2025-02-173,786.003,786.003,717.003,748.003,748.0094,561
2025-02-143,751.003,794.003,714.003,775.003,775.00241,412
2025-02-133,716.003,760.003,716.003,749.003,749.00335,877
← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.