Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-123,711.003,745.003,702.003,704.003,704.00165,882
2025-02-113,731.003,731.003,687.003,706.003,706.00608,512
2025-02-103,687.003,727.003,679.003,693.003,693.00974,980
2025-02-073,660.003,691.003,651.003,678.003,678.00283,968
2025-02-063,697.003,697.003,652.003,652.003,652.00217,043
2025-02-053,693.003,695.003,639.003,647.003,647.00204,885
2025-02-043,600.003,693.003,585.003,670.003,670.00343,999
2025-02-033,630.003,651.003,565.003,571.003,571.00612,035
2025-01-313,707.003,707.003,664.003,664.003,664.00208,123
2025-01-303,686.003,713.003,681.003,705.003,705.00116,677
2025-01-293,700.003,719.003,683.003,690.003,690.00127,335
2025-01-283,656.003,748.003,640.003,686.003,686.00244,330
2025-01-273,710.003,725.003,651.003,672.003,672.00309,124
2025-01-243,779.003,779.003,707.003,723.003,723.00329,179
2025-01-233,800.003,801.003,684.003,716.003,716.00382,903
2025-01-223,690.003,890.003,689.003,777.003,777.00964,632
2025-01-213,704.003,753.003,689.003,698.003,698.00349,476
2025-01-203,730.003,767.003,707.003,719.003,719.00302,616
2025-01-173,724.003,763.003,698.003,718.003,718.001,069,256
2025-01-163,753.003,768.003,709.003,728.003,728.00311,372
2025-01-153,656.003,735.003,616.003,728.003,728.00548,957
2025-01-143,677.003,677.003,625.003,655.003,655.00425,247
2025-01-133,730.003,730.003,614.003,661.003,661.00289,820
2025-01-103,770.003,779.003,729.003,731.003,731.00186,384
2025-01-093,831.003,834.003,760.003,760.003,760.00278,384
2025-01-083,853.003,900.003,811.003,833.003,833.00176,372
2025-01-073,890.003,940.003,881.003,881.003,881.00204,447
2025-01-063,900.003,912.003,851.003,882.003,882.00188,714
2025-01-033,901.003,940.003,885.003,908.003,908.00143,229
2025-01-023,887.003,955.003,863.003,919.003,919.00335,059
2024-12-313,812.003,935.003,811.003,916.003,916.00166,256
2024-12-303,796.003,827.003,790.003,827.003,827.00240,955
2024-12-273,827.003,840.003,797.003,828.003,828.00112,953
2024-12-243,832.003,861.003,830.003,830.003,830.00114,998
2024-12-233,904.003,906.003,823.003,852.003,852.00246,493
2024-12-203,823.003,904.003,807.003,904.003,904.00869,592
2024-12-193,806.003,900.003,806.003,827.003,827.00653,327
2024-12-183,900.003,900.003,860.003,880.003,880.00183,593
2024-12-173,979.003,979.003,845.003,875.003,875.00374,534
2024-12-134,000.004,000.003,890.003,890.003,890.00280,426
2024-12-123,996.004,020.003,987.004,001.004,001.00301,215
2024-12-113,938.004,000.003,935.004,000.004,000.00585,283
2024-12-103,999.004,010.003,941.003,960.003,960.00409,675
2024-12-093,990.004,031.003,956.003,999.003,999.00539,335
2024-12-063,970.003,986.003,953.003,980.003,980.00320,018
2024-12-053,942.003,984.003,900.003,965.003,965.00299,587
2024-12-043,948.003,989.003,800.003,936.003,936.001,244,017
2024-12-034,073.004,106.004,040.004,106.004,106.001,288,503
2024-12-024,032.004,071.004,009.004,068.004,068.00683,838
2024-11-294,025.004,047.004,001.004,033.004,033.00433,477
2024-11-283,987.004,011.003,926.004,011.004,011.00632,085
2024-11-273,968.003,988.003,943.003,959.003,959.00284,739
2024-11-263,883.004,076.003,883.003,983.003,983.00330,452
2024-11-254,074.004,116.004,014.004,056.004,056.001,574,835
2024-11-224,000.004,073.003,941.004,056.004,056.00240,796
2024-11-213,979.003,979.003,898.003,963.003,963.00470,871
2024-11-203,982.004,009.003,950.003,955.003,955.00259,830
2024-11-193,995.004,031.003,899.003,975.003,975.00760,946
2024-11-183,850.003,902.003,833.003,857.003,857.00200,669
2024-11-153,852.003,879.003,826.003,850.003,850.00501,914
← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.