Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,851.003,903.003,851.003,851.003,851.00180,653
2024-11-133,923.003,923.003,865.003,878.003,878.00165,178
2024-11-123,854.003,958.003,848.003,926.003,926.00384,244
2024-11-113,952.003,972.003,844.003,890.003,890.00985,824
2024-11-083,975.003,975.003,897.003,950.003,950.00170,663
2024-11-073,960.003,997.003,953.003,971.003,971.00341,117
2024-11-063,975.004,002.503,900.003,960.003,960.00475,475
2024-11-054,000.004,009.003,960.003,983.003,983.00191,394
2024-11-043,960.004,004.003,955.003,990.003,990.00178,949
2024-11-014,000.004,019.003,916.004,004.004,004.00289,643
2024-10-313,950.004,018.003,950.004,004.004,004.00607,003
2024-10-303,991.004,032.003,930.003,988.003,988.00339,897
2024-10-293,956.004,060.003,853.003,962.003,962.00743,702
2024-10-283,885.003,938.003,842.003,900.003,900.00499,756
2024-10-253,806.003,858.003,803.003,850.003,850.00305,450
2024-10-243,827.003,857.003,806.003,825.003,825.00241,890
2024-10-233,902.003,902.003,801.003,811.003,811.00150,537
2024-10-223,960.003,960.003,865.003,866.003,866.00271,346
2024-10-213,940.003,968.003,923.003,960.003,960.00316,807
2024-10-183,949.003,986.003,937.003,956.003,956.00294,956
2024-10-173,915.003,965.003,874.003,954.003,954.00458,708
2024-10-163,907.004,069.003,893.003,947.003,947.004,813,939
2024-10-153,852.003,960.003,847.003,915.003,915.001,056,080
2024-10-143,876.003,885.003,817.003,860.003,860.001,690,614
2024-10-113,949.004,078.003,680.003,900.003,900.001,968,632
2024-10-103,902.003,999.003,851.003,993.003,993.00943,722
2024-10-093,870.003,870.003,631.003,870.003,870.00433,299
2024-10-083,888.004,032.003,821.003,877.003,877.00429,873
2024-10-073,899.003,973.003,806.003,900.003,900.001,206,564
2024-10-043,780.003,830.003,778.003,810.003,810.00354,144
2024-10-033,809.003,829.003,773.003,780.003,780.00412,911
2024-10-023,828.003,842.003,778.003,812.003,812.00637,576
2024-10-013,949.003,955.003,824.003,830.003,830.001,426,086
2024-09-303,927.003,945.003,900.003,909.003,909.00391,018
2024-09-273,965.003,965.003,891.003,920.003,920.00434,786
2024-09-263,864.003,990.003,855.003,939.003,939.00609,496
2024-09-253,799.003,846.003,765.003,839.003,839.00839,451
2024-09-233,700.003,798.003,683.003,750.003,750.00823,551
2024-09-203,680.003,719.003,670.003,706.003,706.001,349,136
2024-09-193,677.003,700.003,652.003,679.003,679.00768,356
2024-09-183,643.003,674.003,627.003,639.003,639.00757,833
2024-09-173,650.003,678.003,640.003,658.003,658.00821,638
2024-09-163,600.003,670.003,600.003,629.003,629.00371,573
2024-09-133,678.003,706.003,607.003,609.003,609.00946,607
2024-09-123,699.003,700.003,650.003,655.003,655.00294,628
2024-09-113,760.003,760.003,625.003,648.003,648.00709,350
2024-09-103,855.003,900.003,840.003,873.003,873.00927,332
2024-09-093,922.003,922.003,845.003,848.003,848.00478,115
2024-09-063,926.003,946.003,893.003,903.003,903.00250,346
2024-09-053,890.003,969.003,850.003,954.003,954.00520,433
2024-09-043,900.003,948.003,856.003,858.003,858.00728,571
2024-09-033,985.004,009.003,910.003,916.003,916.00497,532
2024-09-024,078.004,078.003,999.004,009.004,009.00514,958
2024-08-304,080.004,080.004,050.004,060.004,060.00600,149
2024-08-294,079.004,080.004,029.004,060.004,060.00294,613
2024-08-284,049.004,067.004,024.004,046.004,046.001,023,293
2024-08-274,050.004,050.003,986.004,044.004,044.00377,201
2024-08-263,980.004,057.003,938.004,008.004,008.001,007,825
2024-08-233,928.003,977.003,914.003,962.003,962.00176,957
2024-08-223,903.003,980.003,903.003,909.003,909.00224,276
← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.