Capitec Bank Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 451,600.00 | 453,883.00 | 438,378.00 | 442,113.00 | 442,058.40 | 270,248 |
| 2026-04-28 | 438,122.00 | 452,029.00 | 437,790.00 | 449,500.00 | 449,444.49 | 329,683 |
| 2026-04-24 | 447,500.00 | 447,500.00 | 439,262.00 | 440,072.00 | 440,017.65 | 246,403 |
| 2026-04-23 | 435,995.00 | 444,868.00 | 435,995.00 | 442,064.00 | 442,009.41 | 206,102 |
| 2026-04-22 | 438,300.00 | 447,000.00 | 436,644.00 | 440,396.00 | 440,341.61 | 314,525 |
| 2026-04-21 | 437,280.00 | 441,639.00 | 434,991.00 | 438,128.00 | 438,073.89 | 155,917 |
| 2026-04-20 | 438,069.00 | 440,781.00 | 431,474.00 | 436,658.00 | 436,604.07 | 199,093 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 53.6000 ZAC |
| 2025-10-22 | 26.2000 ZAC |
| 2025-05-14 | 44.2500 ZAC |
| 2024-10-16 | 20.8500 ZAC |
| 2024-05-15 | 33.4500 ZAC |
| 2023-10-18 | 15.3000 ZAC |
| 2023-05-10 | 28.0000 ZAC |
| 2022-10-19 | 14.0000 ZAC |
| 2022-05-04 | 15.0000 ZAC |
| 2021-10-20 | 12.0000 ZAC |
| 2021-05-05 | 16.0000 ZAC |
| 2019-10-30 | 7.5500 ZAC |
| 2019-04-16 | 11.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.