Capitec Bank Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 391,225.00 | 392,469.00 | 382,161.00 | 385,880.00 | 385,832.34 | 316,633 |
| 2025-10-29 | 406,495.00 | 406,495.00 | 393,150.00 | 395,000.00 | 394,951.22 | 288,333 |
| 2025-10-28 | 408,500.00 | 409,541.00 | 402,963.00 | 403,458.00 | 403,408.17 | 339,721 |
| 2025-10-27 | 408,888.00 | 408,888.00 | 398,163.00 | 402,845.00 | 402,795.25 | 212,303 |
| 2025-10-24 | 401,313.00 | 410,308.00 | 401,313.00 | 403,005.00 | 402,955.23 | 176,999 |
| 2025-10-23 | 396,239.00 | 405,562.00 | 396,100.00 | 405,184.00 | 405,133.96 | 196,862 |
| 2025-10-22 | 402,745.00 | 404,155.00 | 396,680.00 | 402,268.00 | 402,218.32 | 412,013 |
| 2025-10-21 | 401,763.00 | 409,560.00 | 400,026.00 | 404,609.00 | 404,532.83 | 362,608 |
| 2025-10-20 | 393,529.00 | 403,011.00 | 393,529.00 | 402,079.00 | 402,003.31 | 290,566 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 53.6000 ZAC |
| 2025-10-22 | 26.2000 ZAC |
| 2025-05-14 | 44.2500 ZAC |
| 2024-10-16 | 20.8500 ZAC |
| 2024-05-15 | 33.4500 ZAC |
| 2023-10-18 | 15.3000 ZAC |
| 2023-05-10 | 28.0000 ZAC |
| 2022-10-19 | 14.0000 ZAC |
| 2022-05-04 | 15.0000 ZAC |
| 2021-10-20 | 12.0000 ZAC |
| 2021-05-05 | 16.0000 ZAC |
| 2019-10-30 | 7.5500 ZAC |
| 2019-04-16 | 11.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.