Copper 360 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 475.00 | 480.00 | 455.00 | 460.00 | 460.00 | 140,875 |
| 2023-06-08 | 480.00 | 488.00 | 467.00 | 470.00 | 470.00 | 278,642 |
| 2023-06-07 | 415.00 | 495.00 | 415.00 | 467.00 | 467.00 | 758,171 |
| 2023-06-06 | 352.00 | 415.00 | 352.00 | 412.00 | 412.00 | 366,110 |
| 2023-06-05 | 350.00 | 352.00 | 335.00 | 352.00 | 352.00 | 98,392 |
| 2023-06-02 | 342.00 | 350.00 | 342.00 | 350.00 | 350.00 | 221,382 |
| 2023-06-01 | 345.00 | 346.00 | 307.00 | 342.00 | 342.00 | 247,842 |
| 2023-05-31 | 358.00 | 358.00 | 300.00 | 345.00 | 345.00 | 1,458,301 |
| 2023-05-30 | 375.00 | 383.00 | 358.00 | 358.00 | 358.00 | 108,617 |
| 2023-05-29 | 385.00 | 385.00 | 367.00 | 384.00 | 384.00 | 191,740 |
| 2023-05-26 | 388.00 | 389.00 | 375.00 | 386.00 | 386.00 | 136,023 |
| 2023-05-25 | 388.00 | 389.00 | 366.00 | 387.00 | 387.00 | 98,748 |
| 2023-05-24 | 418.00 | 420.00 | 340.00 | 371.00 | 371.00 | 676,088 |
| 2023-05-23 | 427.00 | 427.00 | 416.00 | 421.00 | 421.00 | 219,763 |
| 2023-05-22 | 427.00 | 428.00 | 410.00 | 427.00 | 427.00 | 13,516 |
| 2023-05-19 | 422.00 | 430.00 | 422.00 | 429.00 | 429.00 | 24,730 |
| 2023-05-18 | 439.00 | 439.00 | 405.00 | 435.00 | 435.00 | 366,909 |
| 2023-05-17 | 435.00 | 449.00 | 421.00 | 421.00 | 421.00 | 424,195 |
| 2023-05-16 | 459.00 | 460.00 | 430.00 | 450.00 | 450.00 | 169,351 |
| 2023-05-15 | 455.00 | 460.00 | 440.00 | 460.00 | 460.00 | 410,131 |
| 2023-05-12 | 487.00 | 488.00 | 431.00 | 459.00 | 459.00 | 218,704 |
| 2023-05-11 | 520.00 | 520.00 | 400.00 | 490.00 | 490.00 | 415,007 |
| 2023-05-10 | 560.00 | 574.00 | 502.00 | 530.00 | 530.00 | 391,007 |
| 2023-05-09 | 590.00 | 599.00 | 560.00 | 575.00 | 575.00 | 124,400 |
| 2023-05-08 | 584.00 | 630.00 | 562.00 | 590.00 | 590.00 | 282,716 |
| 2023-05-05 | 625.00 | 625.00 | 557.00 | 600.00 | 600.00 | 182,386 |
| 2023-05-04 | 645.00 | 645.00 | 553.00 | 620.00 | 620.00 | 319,719 |
| 2023-05-03 | 750.00 | 750.00 | 600.00 | 675.00 | 675.00 | 277,772 |
| 2023-05-02 | 800.00 | 820.00 | 750.00 | 750.00 | 750.00 | 293,267 |
| 2023-04-28 | 1,001.00 | 1,003.00 | 701.00 | 800.00 | 800.00 | 708,095 |
| 2023-04-26 | 1,439.00 | 1,450.00 | 920.00 | 1,000.00 | 1,000.00 | 918,044 |
| 2023-04-25 | 1,150.00 | 1,498.00 | 1,052.00 | 1,250.00 | 1,250.00 | 748,335 |
| 2023-04-24 | 600.00 | 2,000.00 | 600.00 | 1,000.00 | 1,000.00 | 644,495 |
| 2023-04-21 | 475.00 | 600.00 | 475.00 | 500.00 | 500.00 | 288,519 |
| 2023-04-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-04-19 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
← NewerPage 15 of 15 · 876 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.