Copper 360 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 115.00 | 115.00 | 110.00 | 111.00 | 111.00 | 160,667 |
| 2025-08-06 | 113.00 | 119.00 | 113.00 | 114.00 | 114.00 | 32,086 |
| 2025-08-05 | 125.00 | 125.00 | 113.00 | 115.00 | 115.00 | 474,807 |
| 2025-08-04 | 135.00 | 135.00 | 118.00 | 118.00 | 118.00 | 178,335 |
| 2025-08-01 | 142.00 | 142.00 | 129.00 | 129.00 | 129.00 | 24,634 |
| 2025-07-31 | 128.00 | 129.00 | 119.00 | 129.00 | 129.00 | 542,617 |
| 2025-07-30 | 136.00 | 136.00 | 125.00 | 128.00 | 128.00 | 500,409 |
| 2025-07-29 | 135.00 | 135.00 | 113.00 | 135.00 | 135.00 | 12,796,280 |
| 2025-07-28 | 145.00 | 145.00 | 135.00 | 137.00 | 137.00 | 1,178,446 |
| 2025-07-25 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | 158,062 |
| 2025-07-24 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 16,859 |
| 2025-07-23 | 147.00 | 147.00 | 131.00 | 140.00 | 140.00 | 1,608,124 |
| 2025-07-22 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | 415,922 |
| 2025-07-21 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | 637,460 |
| 2025-07-18 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | 276,932 |
| 2025-07-17 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | 558,703 |
| 2025-07-16 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 1,574,356 |
| 2025-07-15 | 147.00 | 147.00 | 144.00 | 147.00 | 147.00 | 513,508 |
| 2025-07-14 | 147.00 | 148.00 | 142.00 | 147.00 | 147.00 | 471,262 |
| 2025-07-11 | 145.00 | 148.00 | 143.00 | 146.00 | 146.00 | 109,309 |
| 2025-07-10 | 146.00 | 148.00 | 142.00 | 143.00 | 143.00 | 261,437 |
| 2025-07-09 | 143.00 | 152.00 | 142.00 | 143.00 | 143.00 | 272,447 |
| 2025-07-08 | 154.00 | 154.00 | 144.00 | 148.00 | 148.00 | 541,214 |
| 2025-07-07 | 155.00 | 159.00 | 141.00 | 149.00 | 149.00 | 2,000,512 |
| 2025-07-04 | 160.00 | 160.00 | 151.00 | 159.00 | 159.00 | 24,966 |
| 2025-07-03 | 160.00 | 160.00 | 154.00 | 156.00 | 156.00 | 177,839 |
| 2025-07-02 | 159.00 | 178.00 | 154.00 | 157.00 | 157.00 | 904,652 |
| 2025-07-01 | 149.00 | 162.00 | 149.00 | 160.00 | 160.00 | 4,461,311 |
| 2025-06-30 | 158.00 | 159.00 | 152.00 | 159.00 | 159.00 | 85,852 |
| 2025-06-27 | 150.00 | 158.00 | 149.00 | 158.00 | 158.00 | 379,685 |
| 2025-06-26 | 148.00 | 148.00 | 139.00 | 148.00 | 148.00 | 558,934 |
| 2025-06-25 | 140.00 | 145.00 | 136.00 | 143.00 | 143.00 | 82,774 |
| 2025-06-24 | 138.00 | 148.00 | 136.00 | 136.00 | 136.00 | 304,348 |
| 2025-06-23 | 130.00 | 145.00 | 130.00 | 139.00 | 139.00 | 504,347 |
| 2025-06-20 | 150.00 | 152.00 | 138.00 | 138.00 | 138.00 | 2,280,548 |
| 2025-06-19 | 158.00 | 158.00 | 145.00 | 145.00 | 145.00 | 629,731 |
| 2025-06-18 | 159.00 | 159.00 | 153.00 | 154.00 | 154.00 | 391,503 |
| 2025-06-17 | 163.00 | 163.00 | 157.00 | 160.00 | 160.00 | 132,168 |
| 2025-06-13 | 163.00 | 164.00 | 158.00 | 160.00 | 160.00 | 556,601 |
| 2025-06-12 | 164.00 | 164.00 | 161.00 | 162.00 | 162.00 | 599,327 |
| 2025-06-11 | 156.00 | 162.00 | 156.00 | 161.00 | 161.00 | 315,501 |
| 2025-06-10 | 159.00 | 160.00 | 158.00 | 160.00 | 160.00 | 349,018 |
| 2025-06-09 | 160.00 | 167.00 | 153.00 | 160.00 | 160.00 | 6,131,263 |
| 2025-06-06 | 156.00 | 160.00 | 155.00 | 156.00 | 156.00 | 301,834 |
| 2025-06-05 | 158.00 | 161.00 | 151.00 | 156.00 | 156.00 | 146,246 |
| 2025-06-04 | 159.00 | 167.00 | 155.00 | 157.00 | 157.00 | 1,027,016 |
| 2025-06-03 | 162.00 | 170.00 | 153.00 | 153.00 | 153.00 | 667,672 |
| 2025-06-02 | 191.00 | 191.00 | 162.00 | 162.00 | 162.00 | 1,422,348 |
| 2025-05-30 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | 264,180 |
| 2025-05-29 | 189.00 | 189.00 | 182.00 | 185.00 | 185.00 | 203,202 |
| 2025-05-28 | 188.00 | 188.00 | 176.00 | 177.00 | 177.00 | 45,336 |
| 2025-05-27 | 182.00 | 191.00 | 180.00 | 180.00 | 180.00 | 90,769 |
| 2025-05-26 | 182.00 | 182.00 | 166.00 | 180.00 | 180.00 | 812,316 |
| 2025-05-23 | 185.00 | 185.00 | 175.00 | 178.00 | 178.00 | 485,044 |
| 2025-05-22 | 188.00 | 198.00 | 185.00 | 185.00 | 185.00 | 368,111 |
| 2025-05-21 | 190.00 | 200.00 | 186.00 | 200.00 | 200.00 | 131,024 |
| 2025-05-20 | 194.00 | 194.00 | 186.00 | 187.00 | 187.00 | 121,126 |
| 2025-05-19 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | 78,313 |
| 2025-05-16 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 7,675 |
| 2025-05-15 | 200.00 | 200.00 | 187.00 | 191.00 | 191.00 | 115,394 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.