Cashbil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11,749.00	11,749.00	11,430.00	11,740.00	11,740.00	364
2026-07-21	11,351.00	11,850.00	11,351.00	11,375.00	11,375.00	12,109
2026-07-20	12,289.00	12,289.00	11,470.00	11,500.00	11,500.00	1,242
2026-07-17	11,900.00	12,100.00	11,250.00	12,000.00	12,000.00	2,343
2026-07-16	11,900.00	12,100.00	11,751.00	11,900.00	11,900.00	619
2026-07-15	11,600.00	12,349.00	11,499.00	11,799.00	11,799.00	5,693
2026-07-14	11,815.00	11,998.00	11,650.00	11,800.00	11,800.00	1,075
2026-07-13	11,801.00	12,372.00	11,801.00	12,181.00	12,181.00	1,186
2026-07-10	12,221.00	12,221.00	11,900.00	11,985.00	11,985.00	2,918
2026-07-09	12,399.00	12,399.00	11,800.00	11,850.00	11,850.00	1,454
2026-07-08	12,479.00	12,479.00	11,951.00	12,050.00	12,050.00	3,054
2026-07-07	12,495.00	12,547.00	11,651.00	12,200.00	12,200.00	2,855
2026-07-06	11,833.00	12,350.00	11,751.00	11,900.00	11,900.00	14,344
2026-07-03	11,785.00	12,200.00	11,690.00	11,700.00	11,700.00	36,073
2026-07-02	11,790.00	11,790.00	11,601.00	11,772.00	11,772.00	3,456
2026-07-01	11,600.00	11,780.00	11,500.00	11,600.00	11,600.00	3,733
2026-06-30	11,784.00	11,784.00	11,570.00	11,600.00	11,600.00	6,668
2026-06-29	11,789.00	11,790.00	11,599.00	11,599.00	11,599.00	33,958
2026-06-26	11,349.00	11,790.00	11,349.00	11,600.00	11,600.00	2,029
2026-06-25	11,790.00	11,790.00	11,500.00	11,500.00	11,500.00	1,818
2026-06-24	11,715.00	11,790.00	11,651.00	11,680.00	11,680.00	22,003
2026-06-23	11,790.00	11,790.00	11,550.00	11,600.00	11,600.00	9,670
2026-06-22	11,789.00	11,789.00	11,736.00	11,750.00	11,750.00	6,027
2026-06-19	11,849.00	11,850.00	11,533.00	11,699.00	11,699.00	15,265
2026-06-18	11,750.00	11,750.00	11,561.00	11,723.00	11,723.00	5,415
2026-06-17	11,800.00	11,850.00	11,619.00	11,790.00	11,790.00	2,344
2026-06-15	11,800.00	12,500.00	11,620.00	11,800.00	11,800.00	11,121
2026-06-12	11,799.00	11,800.00	11,701.00	11,750.00	11,750.00	5,694
2026-06-11	11,800.00	11,800.00	11,630.00	11,774.00	11,774.00	676
2026-06-10	11,600.00	11,795.00	11,521.00	11,552.00	11,552.00	552
2026-06-09	11,800.00	11,800.00	11,700.00	11,740.00	11,740.00	2,753
2026-06-08	11,700.00	11,800.00	11,694.00	11,750.00	11,750.00	57,591
2026-06-05	11,996.00	12,000.00	11,701.00	11,750.00	11,750.00	81,001
2026-06-04	11,999.00	12,000.00	11,700.00	11,772.00	11,772.00	60,175
2026-06-03	11,799.00	12,000.00	11,502.00	11,900.00	11,900.00	4,663
2026-06-02	11,658.00	11,798.00	11,658.00	11,720.00	11,720.00	10,070
2026-06-01	11,989.00	11,989.00	11,356.00	11,500.00	11,500.00	66,547
2026-05-29	11,999.00	12,100.00	10,908.00	11,800.00	11,800.00	51,840
2026-05-28	11,990.00	12,000.00	11,717.00	11,930.00	11,930.00	3,653
2026-05-27	11,979.00	11,999.00	11,750.00	11,929.00	11,929.00	1,000
2026-05-26	12,010.00	12,299.00	11,821.00	11,960.00	11,960.00	20,565
2026-05-25	12,006.00	12,300.00	11,860.00	12,299.00	12,299.00	8,074
2026-05-22	12,232.00	12,494.00	12,100.00	12,100.00	12,100.00	7,703
2026-05-21	12,849.00	12,849.00	12,232.00	12,450.00	12,450.00	307
2026-05-20	12,699.00	12,699.00	12,233.00	12,250.00	12,250.00	12,988
2026-05-19	12,800.00	13,050.00	12,233.00	12,233.00	12,233.00	19,526
2026-05-18	12,860.00	12,860.00	12,498.00	12,498.00	12,498.00	1,851
2026-05-15	12,782.00	12,782.00	12,550.00	12,550.00	12,550.00	6,284
2026-05-14	12,899.00	12,899.00	12,550.00	12,550.00	12,550.00	3,885
2026-05-13	12,700.00	12,999.00	12,550.00	12,550.00	12,550.00	26,050
2026-05-12	13,040.00	13,040.00	12,450.00	12,700.00	12,700.00	4,084
2026-05-11	12,900.00	13,179.00	12,600.00	12,600.00	12,600.00	3,317
2026-05-08	13,150.00	13,150.00	12,800.00	13,000.00	13,000.00	1,984
2026-05-07	12,950.00	13,150.00	12,920.00	12,999.00	12,999.00	10,890
2026-05-06	13,184.00	13,184.00	12,888.00	13,100.00	13,100.00	567
2026-05-05	12,803.00	13,184.00	12,801.00	13,184.00	13,184.00	1,084
2026-05-04	13,200.00	13,200.00	12,600.00	12,811.00	12,811.00	466
2026-04-30	13,000.00	13,200.00	12,700.00	12,870.00	12,870.00	25,519
2026-04-29	12,900.00	12,900.00	12,604.00	12,796.00	12,796.00	7,271
2026-04-28	12,999.00	12,999.00	12,825.00	12,849.00	12,849.00	4,770

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-22	400.0000 ZAC
2022-09-21	677.0000 ZAC
2022-03-23	587.0000 ZAC
2021-09-21	2,211.0001 ZAC
2021-03-24	724.0000 ZAC
2020-09-22	272.0000 ZAC
2020-03-25	435.0000 ZAC
2019-09-25	420.0000 ZAC
2019-03-19	435.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.