Cashbil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12,999.00	12,999.00	12,825.00	12,849.00	12,849.00	4,770
2026-04-24	13,000.00	13,000.00	12,875.00	12,901.00	12,901.00	43,114
2026-04-23	12,900.00	13,000.00	12,900.00	13,000.00	13,000.00	102,523
2026-04-22	13,000.00	13,000.00	12,687.00	12,950.00	12,950.00	232
2026-04-21	12,600.00	12,951.00	12,600.00	12,839.00	12,839.00	3,890
2026-04-20	12,949.00	12,950.00	12,501.00	12,950.00	12,950.00	20,912
2026-04-17	12,999.00	13,200.00	12,846.00	12,846.00	12,846.00	10,100
2026-04-16	12,999.00	13,000.00	12,766.00	12,924.00	12,924.00	2,279
2026-04-15	12,899.00	12,900.00	12,701.00	12,750.00	12,750.00	874
2026-04-14	12,651.00	12,900.00	12,651.00	12,816.00	12,816.00	875
2026-04-13	12,901.00	13,000.00	12,700.00	12,700.00	12,700.00	3,272
2026-04-10	12,865.00	13,199.00	12,865.00	12,901.00	12,901.00	459
2026-04-09	12,900.00	13,000.00	12,850.00	13,000.00	13,000.00	4,099
2026-04-08	13,199.00	13,200.00	12,802.00	12,850.00	12,850.00	7,303
2026-04-07	12,999.00	12,999.00	12,727.00	12,794.00	12,794.00	1,993
2026-04-02	12,930.00	13,012.00	12,705.00	13,012.00	13,012.00	1,163
2026-04-01	12,853.00	13,200.00	12,837.00	13,000.00	13,000.00	5,134
2026-03-31	12,999.00	13,050.00	12,804.00	12,999.00	12,999.00	289,216
2026-03-30	12,999.00	13,009.00	12,600.00	13,000.00	13,000.00	100,664
2026-03-27	12,761.00	13,409.00	12,761.00	13,100.00	13,100.00	830
2026-03-26	13,200.00	13,200.00	13,100.00	13,100.00	13,100.00	8,030
2026-03-25	13,900.00	13,900.00	13,137.00	13,155.00	13,155.00	8,174
2026-03-24	13,900.00	14,150.00	13,900.00	13,900.00	13,896.07	1,118
2026-03-23	13,992.00	14,201.00	13,501.00	13,901.00	13,897.07	1,341
2026-03-20	14,600.00	14,600.00	13,900.00	13,900.00	13,896.07	49,935
2026-03-19	15,161.00	15,161.00	13,904.00	13,904.00	13,900.07	2,967
2026-03-18	15,249.00	15,249.00	14,500.00	14,510.00	14,510.00	534
2026-03-17	15,100.00	15,100.00	14,346.00	14,800.00	14,800.00	3,716
2026-03-16	14,201.00	14,911.00	14,201.00	14,600.00	14,600.00	509
2026-03-13	14,431.00	14,925.00	13,903.00	14,707.00	14,707.00	601
2026-03-12	15,069.00	15,069.00	13,903.00	13,903.00	13,903.00	5,446
2026-03-11	14,251.00	15,200.00	14,251.00	14,352.00	14,352.00	132,780
2026-03-10	13,800.00	15,047.00	13,800.00	14,700.00	14,700.00	3,013
2026-03-09	14,802.00	15,479.00	14,802.00	15,200.00	15,200.00	4,952
2026-03-06	14,752.00	16,020.00	14,752.00	15,499.00	15,499.00	1,978
2026-03-05	14,393.00	15,380.00	14,393.00	15,380.00	15,380.00	12,610
2026-03-04	14,106.00	15,250.00	13,830.00	15,150.00	15,150.00	214,667
2026-03-03	13,811.00	14,550.00	13,811.00	14,500.00	14,500.00	9,759
2026-03-02	14,800.00	14,996.00	14,200.00	14,500.00	14,500.00	18,357
2026-02-27	14,099.00	15,200.00	13,636.00	15,150.00	15,150.00	482,823
2026-02-26	12,925.00	14,100.00	12,850.00	14,100.00	14,100.00	7,255
2026-02-25	13,388.00	13,858.00	12,976.00	13,350.00	13,350.00	5,304
2026-02-24	13,784.00	13,784.00	12,800.00	13,199.00	13,199.00	26,866
2026-02-23	14,699.00	14,699.00	13,699.00	13,700.00	13,700.00	15,265
2026-02-20	14,530.00	14,601.00	14,140.00	14,570.00	14,570.00	574
2026-02-19	13,906.00	14,975.00	13,902.00	14,975.00	14,975.00	6,627
2026-02-18	14,974.00	14,974.00	13,903.00	13,903.00	13,903.00	2,957
2026-02-17	14,071.00	14,550.00	14,071.00	14,550.00	14,550.00	364
2026-02-16	14,102.00	14,700.00	14,023.00	14,550.00	14,550.00	3,965
2026-02-13	14,201.00	14,600.00	13,954.00	14,000.00	14,000.00	4,449
2026-02-12	13,951.00	14,940.00	13,951.00	14,640.00	14,640.00	3,433
2026-02-11	14,081.00	14,430.00	14,081.00	14,429.00	14,429.00	1,305
2026-02-10	14,350.00	14,400.00	13,903.00	14,400.00	14,400.00	3,369
2026-02-09	14,578.00	14,578.00	14,020.00	14,164.00	14,164.00	1,071
2026-02-06	14,974.00	14,974.00	13,764.00	14,579.00	14,579.00	4,435
2026-02-05	14,616.00	15,000.00	14,021.00	14,700.00	14,700.00	4,497
2026-02-04	15,208.00	15,208.00	14,600.00	14,702.00	14,702.00	1,645
2026-02-03	15,124.00	15,124.00	14,600.00	14,600.00	14,600.00	436
2026-02-02	14,999.00	15,249.00	13,750.00	14,600.00	14,600.00	6,321
2026-01-30	14,501.00	15,226.00	14,500.00	14,500.00	14,500.00	3,089

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-22	400.0000 ZAC
2022-09-21	677.0000 ZAC
2022-03-23	587.0000 ZAC
2021-09-21	2,211.0001 ZAC
2021-03-24	724.0000 ZAC
2020-09-22	272.0000 ZAC
2020-03-25	435.0000 ZAC
2019-09-25	420.0000 ZAC
2019-03-19	435.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.