Cashbil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 15,479.00 | 15,479.00 | 14,500.00 | 14,666.00 | 14,666.00 | 12,491 |
| 2026-01-28 | 15,501.00 | 15,501.00 | 14,768.00 | 14,768.00 | 14,768.00 | 3,547 |
| 2026-01-27 | 14,702.00 | 16,100.00 | 14,702.00 | 14,950.00 | 14,950.00 | 4,316 |
| 2026-01-26 | 15,700.00 | 15,700.00 | 14,700.00 | 14,701.00 | 14,701.00 | 22,316 |
| 2026-01-23 | 16,049.00 | 16,049.00 | 15,403.00 | 15,787.00 | 15,787.00 | 599 |
| 2026-01-22 | 15,801.00 | 15,999.00 | 15,435.00 | 15,440.00 | 15,440.00 | 9,210 |
| 2026-01-21 | 15,999.00 | 15,999.00 | 15,352.00 | 15,576.00 | 15,576.00 | 800 |
| 2026-01-20 | 15,700.00 | 15,799.00 | 15,101.00 | 15,700.00 | 15,700.00 | 6,385 |
| 2026-01-19 | 15,188.00 | 15,979.00 | 14,550.00 | 15,700.00 | 15,700.00 | 325,116 |
| 2026-01-16 | 15,000.00 | 15,499.00 | 14,507.00 | 15,200.00 | 15,200.00 | 327,091 |
| 2026-01-15 | 15,699.00 | 15,699.00 | 14,506.00 | 14,780.00 | 14,780.00 | 2,780 |
| 2026-01-14 | 14,103.00 | 18,299.00 | 14,103.00 | 15,050.00 | 15,050.00 | 9,465 |
| 2026-01-13 | 13,606.00 | 14,499.00 | 13,606.00 | 14,451.00 | 14,451.00 | 3,857 |
| 2026-01-12 | 14,369.00 | 14,499.00 | 13,651.00 | 14,300.00 | 14,300.00 | 10,134 |
| 2026-01-09 | 13,759.00 | 14,218.00 | 13,506.00 | 14,218.00 | 14,218.00 | 2,193 |
| 2026-01-08 | 14,369.00 | 14,369.00 | 13,901.00 | 14,000.00 | 14,000.00 | 2,594 |
| 2026-01-07 | 14,358.00 | 14,370.00 | 13,800.00 | 14,363.00 | 14,363.00 | 8,453 |
| 2026-01-06 | 13,801.00 | 13,999.00 | 13,333.00 | 13,800.00 | 13,800.00 | 3,072 |
| 2026-01-05 | 14,000.00 | 14,396.00 | 13,651.00 | 13,682.00 | 13,682.00 | 4,819 |
| 2026-01-02 | 13,500.00 | 14,900.00 | 13,021.00 | 13,500.00 | 13,500.00 | 598 |
| 2025-12-31 | 13,345.00 | 14,000.00 | 13,345.00 | 13,500.00 | 13,500.00 | 4,569 |
| 2025-12-30 | 13,395.00 | 13,395.00 | 12,905.00 | 13,344.00 | 13,344.00 | 743 |
| 2025-12-29 | 13,341.00 | 13,341.00 | 12,684.00 | 13,199.00 | 13,199.00 | 7,066 |
| 2025-12-24 | 13,100.00 | 13,100.00 | 12,807.00 | 13,094.00 | 13,094.00 | 287 |
| 2025-12-23 | 12,823.00 | 13,337.00 | 12,750.00 | 12,855.00 | 12,855.00 | 3,162 |
| 2025-12-22 | 12,853.00 | 13,348.00 | 12,851.00 | 12,979.00 | 12,979.00 | 916 |
| 2025-12-19 | 12,600.00 | 13,299.00 | 12,501.00 | 13,000.00 | 13,000.00 | 9,992 |
| 2025-12-18 | 12,474.00 | 12,600.00 | 12,301.00 | 12,599.00 | 12,599.00 | 22,453 |
| 2025-12-17 | 12,900.00 | 13,199.00 | 12,350.00 | 12,350.00 | 12,350.00 | 18,408 |
| 2025-12-15 | 12,900.00 | 13,000.00 | 12,300.00 | 12,881.00 | 12,881.00 | 3,812 |
| 2025-12-12 | 12,996.00 | 12,996.00 | 12,525.00 | 12,649.00 | 12,649.00 | 6,664 |
| 2025-12-11 | 13,049.00 | 13,049.00 | 12,445.00 | 12,610.00 | 12,610.00 | 22,292 |
| 2025-12-10 | 13,100.00 | 13,202.00 | 12,725.00 | 13,000.00 | 13,000.00 | 11,993 |
| 2025-12-09 | 12,901.00 | 13,120.00 | 12,750.00 | 12,914.00 | 12,914.00 | 5,664 |
| 2025-12-08 | 13,100.00 | 13,362.00 | 12,600.00 | 12,700.00 | 12,700.00 | 16,602 |
| 2025-12-05 | 13,066.00 | 13,066.00 | 12,551.00 | 12,861.00 | 12,861.00 | 3,346 |
| 2025-12-04 | 12,950.00 | 12,950.00 | 12,341.00 | 12,760.00 | 12,760.00 | 2,407 |
| 2025-12-03 | 12,967.00 | 13,397.00 | 12,398.00 | 12,500.00 | 12,500.00 | 13,106 |
| 2025-12-02 | 13,000.00 | 13,000.00 | 12,541.00 | 12,745.00 | 12,745.00 | 75,415 |
| 2025-12-01 | 12,700.00 | 13,376.00 | 12,450.00 | 13,000.00 | 13,000.00 | 6,877 |
| 2025-11-28 | 12,801.00 | 13,079.00 | 12,516.00 | 12,700.00 | 12,700.00 | 3,398 |
| 2025-11-27 | 13,000.00 | 13,000.00 | 12,511.00 | 13,000.00 | 13,000.00 | 178 |
| 2025-11-26 | 12,782.00 | 13,322.00 | 12,030.00 | 12,933.00 | 12,933.00 | 125,408 |
| 2025-11-25 | 12,990.00 | 12,990.00 | 12,350.00 | 12,449.00 | 12,449.00 | 21,383 |
| 2025-11-24 | 12,901.00 | 13,199.00 | 12,699.00 | 12,900.00 | 12,900.00 | 1,606 |
| 2025-11-21 | 13,197.00 | 13,199.00 | 12,551.00 | 12,750.00 | 12,750.00 | 3,917 |
| 2025-11-20 | 12,410.00 | 13,297.00 | 12,410.00 | 13,200.00 | 13,200.00 | 23,946 |
| 2025-11-19 | 12,790.00 | 12,800.00 | 12,360.00 | 12,700.00 | 12,700.00 | 2,952 |
| 2025-11-18 | 12,778.00 | 12,778.00 | 12,351.00 | 12,663.00 | 12,663.00 | 3,648 |
| 2025-11-17 | 12,877.00 | 12,877.00 | 12,353.00 | 12,779.00 | 12,779.00 | 971 |
| 2025-11-14 | 12,399.00 | 12,999.00 | 12,109.00 | 12,350.00 | 12,350.00 | 9,097 |
| 2025-11-13 | 12,699.00 | 12,699.00 | 12,300.00 | 12,399.00 | 12,399.00 | 3,931 |
| 2025-11-12 | 13,000.00 | 13,000.00 | 12,190.00 | 12,500.00 | 12,500.00 | 16,024 |
| 2025-11-11 | 12,990.00 | 12,990.00 | 12,560.00 | 12,600.00 | 12,600.00 | 5,219 |
| 2025-11-10 | 12,800.00 | 13,299.00 | 12,685.00 | 12,685.00 | 12,685.00 | 4,929 |
| 2025-11-07 | 13,450.00 | 13,450.00 | 12,701.00 | 12,797.00 | 12,797.00 | 3,426 |
| 2025-11-06 | 13,496.00 | 13,496.00 | 13,303.00 | 13,453.00 | 13,453.00 | 432 |
| 2025-11-05 | 13,203.00 | 13,599.00 | 13,200.00 | 13,400.00 | 13,400.00 | 171,640 |
| 2025-11-04 | 13,701.00 | 13,843.00 | 13,266.00 | 13,405.00 | 13,405.00 | 20,198 |
| 2025-11-03 | 13,899.00 | 13,899.00 | 13,700.00 | 13,800.00 | 13,800.00 | 1,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 400.0000 ZAC |
| 2022-09-21 | 677.0000 ZAC |
| 2022-03-23 | 587.0000 ZAC |
| 2021-09-21 | 2,211.0001 ZAC |
| 2021-03-24 | 724.0000 ZAC |
| 2020-09-22 | 272.0000 ZAC |
| 2020-03-25 | 435.0000 ZAC |
| 2019-09-25 | 420.0000 ZAC |
| 2019-03-19 | 435.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.