Cashbil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13,701.00 | 13,999.00 | 13,701.00 | 13,792.00 | 13,792.00 | 2,027 |
| 2025-10-30 | 13,700.00 | 14,099.00 | 13,599.00 | 13,800.00 | 13,800.00 | 12,681 |
| 2025-10-29 | 13,590.00 | 13,654.00 | 13,301.00 | 13,591.00 | 13,591.00 | 13,537 |
| 2025-10-28 | 13,300.00 | 13,574.00 | 12,550.00 | 13,500.00 | 13,500.00 | 21,632 |
| 2025-10-27 | 13,040.00 | 13,650.00 | 13,040.00 | 13,300.00 | 13,300.00 | 5,275 |
| 2025-10-24 | 12,998.00 | 13,040.00 | 12,503.00 | 13,040.00 | 13,040.00 | 13,395 |
| 2025-10-23 | 13,299.00 | 13,299.00 | 12,505.00 | 12,550.00 | 12,550.00 | 37,040 |
| 2025-10-22 | 13,101.00 | 13,491.00 | 12,499.00 | 12,705.00 | 12,705.00 | 52,614 |
| 2025-10-21 | 13,487.00 | 13,487.00 | 12,900.00 | 13,258.00 | 13,258.00 | 51,360 |
| 2025-10-20 | 13,650.00 | 13,654.00 | 13,126.00 | 13,126.00 | 13,126.00 | 13,050 |
| 2025-10-17 | 13,985.00 | 13,985.00 | 13,679.00 | 13,685.00 | 13,685.00 | 7,538 |
| 2025-10-16 | 13,651.00 | 14,200.00 | 13,540.00 | 14,000.00 | 14,000.00 | 77,578 |
| 2025-10-15 | 13,661.00 | 13,986.00 | 13,661.00 | 13,820.00 | 13,820.00 | 1,069 |
| 2025-10-14 | 13,895.00 | 13,900.00 | 13,650.00 | 13,750.00 | 13,750.00 | 11,023 |
| 2025-10-13 | 13,759.00 | 14,197.00 | 13,759.00 | 13,900.00 | 13,900.00 | 7,472 |
| 2025-10-10 | 13,764.00 | 14,003.00 | 13,764.00 | 13,997.00 | 13,997.00 | 2,884 |
| 2025-10-09 | 13,999.00 | 14,000.00 | 13,977.00 | 14,000.00 | 14,000.00 | 55,116 |
| 2025-10-08 | 13,939.00 | 14,027.00 | 13,815.00 | 13,945.00 | 13,945.00 | 81,627 |
| 2025-10-07 | 13,902.00 | 14,148.00 | 13,836.00 | 13,990.00 | 13,990.00 | 25,848 |
| 2025-10-06 | 13,997.00 | 14,100.00 | 13,733.00 | 13,958.00 | 13,958.00 | 49,498 |
| 2025-10-03 | 14,089.00 | 14,098.00 | 13,977.00 | 14,020.00 | 14,020.00 | 28,503 |
| 2025-10-02 | 14,066.00 | 14,100.00 | 13,914.00 | 14,001.00 | 14,001.00 | 3,160 |
| 2025-10-01 | 14,040.00 | 14,199.00 | 13,914.00 | 14,098.00 | 14,098.00 | 1,776 |
| 2025-09-30 | 14,238.00 | 14,238.00 | 13,656.00 | 13,900.00 | 13,900.00 | 6,077 |
| 2025-09-29 | 13,900.00 | 14,199.00 | 13,710.00 | 13,710.00 | 13,710.00 | 5,305 |
| 2025-09-26 | 14,265.00 | 14,300.00 | 13,701.00 | 13,975.00 | 13,975.00 | 13,451 |
| 2025-09-25 | 13,680.00 | 14,191.00 | 13,680.00 | 13,957.00 | 13,957.00 | 21,185 |
| 2025-09-23 | 14,400.00 | 14,479.00 | 14,167.00 | 14,200.00 | 14,200.00 | 32,949 |
| 2025-09-22 | 14,710.00 | 15,232.00 | 14,500.00 | 14,540.00 | 14,537.00 | 26,002 |
| 2025-09-19 | 14,498.00 | 15,034.00 | 13,839.00 | 14,706.00 | 14,702.97 | 756,218 |
| 2025-09-18 | 15,370.00 | 15,474.00 | 14,116.00 | 14,200.00 | 14,197.07 | 109,647 |
| 2025-09-17 | 15,104.00 | 15,653.00 | 15,096.00 | 15,372.00 | 15,368.83 | 111,508 |
| 2025-09-16 | 14,397.00 | 15,845.00 | 13,651.00 | 15,845.00 | 15,845.00 | 247,866 |
| 2025-09-15 | 14,315.00 | 14,520.00 | 14,000.00 | 14,200.00 | 14,200.00 | 142,773 |
| 2025-09-12 | 15,200.00 | 15,349.00 | 13,825.00 | 14,500.00 | 14,500.00 | 160,649 |
| 2025-09-11 | 14,273.00 | 14,520.00 | 13,906.00 | 14,500.00 | 14,500.00 | 150,151 |
| 2025-09-10 | 14,101.00 | 14,399.00 | 13,214.00 | 14,200.00 | 14,200.00 | 68,994 |
| 2025-09-09 | 14,484.00 | 14,484.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4,367 |
| 2025-09-08 | 14,600.00 | 14,600.00 | 13,800.00 | 14,100.00 | 14,100.00 | 13,256 |
| 2025-09-05 | 14,250.00 | 14,500.00 | 14,250.00 | 14,400.00 | 14,400.00 | 91,596 |
| 2025-09-04 | 14,216.00 | 14,643.00 | 13,501.00 | 14,200.00 | 14,200.00 | 25,148 |
| 2025-09-03 | 15,000.00 | 15,000.00 | 14,501.00 | 14,501.00 | 14,501.00 | 12,920 |
| 2025-09-02 | 15,400.00 | 15,400.00 | 14,850.00 | 14,993.00 | 14,993.00 | 4,143 |
| 2025-09-01 | 15,003.00 | 15,265.00 | 15,003.00 | 15,010.00 | 15,010.00 | 2,429 |
| 2025-08-29 | 15,679.00 | 15,679.00 | 15,000.00 | 15,155.00 | 15,155.00 | 6,225 |
| 2025-08-28 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5,561 |
| 2025-08-27 | 15,398.00 | 15,499.00 | 15,216.00 | 15,268.00 | 15,268.00 | 37,193 |
| 2025-08-26 | 15,005.00 | 15,400.00 | 15,005.00 | 15,155.00 | 15,155.00 | 45,842 |
| 2025-08-25 | 15,400.00 | 15,400.00 | 15,120.00 | 15,190.00 | 15,190.00 | 2,340 |
| 2025-08-22 | 15,007.00 | 15,400.00 | 15,007.00 | 15,300.00 | 15,300.00 | 10,718 |
| 2025-08-21 | 15,202.00 | 15,499.00 | 15,201.00 | 15,400.00 | 15,400.00 | 1,402 |
| 2025-08-20 | 15,178.00 | 15,428.00 | 15,178.00 | 15,300.00 | 15,300.00 | 14,637 |
| 2025-08-19 | 15,628.00 | 15,628.00 | 14,856.00 | 15,500.00 | 15,500.00 | 3,777 |
| 2025-08-18 | 15,551.00 | 15,551.00 | 15,153.00 | 15,300.00 | 15,300.00 | 8,265 |
| 2025-08-15 | 14,977.00 | 15,500.00 | 14,977.00 | 15,300.00 | 15,300.00 | 1,622 |
| 2025-08-14 | 15,765.00 | 15,765.00 | 14,852.00 | 15,225.00 | 15,225.00 | 12,503 |
| 2025-08-13 | 14,473.00 | 15,440.00 | 14,473.00 | 15,300.00 | 15,300.00 | 7,378 |
| 2025-08-12 | 13,502.00 | 14,693.00 | 13,502.00 | 14,693.00 | 14,693.00 | 43,767 |
| 2025-08-11 | 14,028.00 | 14,028.00 | 13,624.00 | 13,624.00 | 13,624.00 | 2,590 |
| 2025-08-08 | 14,397.00 | 14,397.00 | 13,722.00 | 13,900.00 | 13,900.00 | 10,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 400.0000 ZAC |
| 2022-09-21 | 677.0000 ZAC |
| 2022-03-23 | 587.0000 ZAC |
| 2021-09-21 | 2,211.0001 ZAC |
| 2021-03-24 | 724.0000 ZAC |
| 2020-09-22 | 272.0000 ZAC |
| 2020-03-25 | 435.0000 ZAC |
| 2019-09-25 | 420.0000 ZAC |
| 2019-03-19 | 435.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.