Cashbil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 14,499.00 | 14,900.00 | 14,200.00 | 14,200.00 | 14,200.00 | 7,815 |
| 2025-08-06 | 15,010.00 | 15,100.00 | 14,801.00 | 14,900.00 | 14,900.00 | 3,556 |
| 2025-08-05 | 15,304.00 | 15,599.00 | 15,112.00 | 15,251.00 | 15,251.00 | 2,677 |
| 2025-08-04 | 15,833.00 | 15,833.00 | 15,313.00 | 15,400.00 | 15,400.00 | 1,629 |
| 2025-08-01 | 14,925.00 | 15,601.00 | 14,925.00 | 15,584.00 | 15,584.00 | 2,194 |
| 2025-07-31 | 14,601.00 | 15,896.00 | 14,601.00 | 15,500.00 | 15,500.00 | 14,744 |
| 2025-07-30 | 14,987.00 | 14,990.00 | 14,503.00 | 14,990.00 | 14,990.00 | 1,939 |
| 2025-07-29 | 14,501.00 | 14,941.00 | 14,501.00 | 14,650.00 | 14,650.00 | 1,992 |
| 2025-07-28 | 13,950.00 | 14,745.00 | 13,950.00 | 14,580.00 | 14,580.00 | 1,612 |
| 2025-07-25 | 14,249.00 | 14,249.00 | 13,900.00 | 13,900.00 | 13,900.00 | 12,999 |
| 2025-07-24 | 13,813.00 | 14,250.00 | 13,813.00 | 14,220.00 | 14,220.00 | 5,568 |
| 2025-07-23 | 14,300.00 | 14,300.00 | 13,813.00 | 14,000.00 | 14,000.00 | 3,954 |
| 2025-07-22 | 14,300.00 | 14,300.00 | 14,039.00 | 14,051.00 | 14,051.00 | 3,509 |
| 2025-07-21 | 14,299.00 | 14,300.00 | 13,807.00 | 14,300.00 | 14,300.00 | 5,487 |
| 2025-07-18 | 13,751.00 | 14,400.00 | 13,751.00 | 14,000.00 | 14,000.00 | 7,423 |
| 2025-07-17 | 14,151.00 | 14,301.00 | 14,151.00 | 14,300.00 | 14,300.00 | 3,992 |
| 2025-07-16 | 14,547.00 | 14,996.00 | 13,807.00 | 14,514.00 | 14,514.00 | 1,580 |
| 2025-07-15 | 14,506.00 | 14,833.00 | 14,120.00 | 14,310.00 | 14,310.00 | 16,467 |
| 2025-07-14 | 14,915.00 | 14,990.00 | 13,837.00 | 14,879.00 | 14,879.00 | 4,036 |
| 2025-07-11 | 14,880.00 | 15,000.00 | 14,324.00 | 14,990.00 | 14,990.00 | 2,884 |
| 2025-07-10 | 14,999.00 | 15,000.00 | 14,660.00 | 14,660.00 | 14,660.00 | 6,586 |
| 2025-07-09 | 14,645.00 | 15,000.00 | 14,595.00 | 15,000.00 | 15,000.00 | 2,130 |
| 2025-07-08 | 15,000.00 | 15,048.00 | 14,645.00 | 14,645.00 | 14,645.00 | 1,869 |
| 2025-07-07 | 15,000.00 | 15,000.00 | 14,780.00 | 15,000.00 | 15,000.00 | 344 |
| 2025-07-04 | 14,999.00 | 15,000.00 | 14,690.00 | 15,000.00 | 15,000.00 | 303 |
| 2025-07-03 | 14,400.00 | 15,000.00 | 14,400.00 | 15,000.00 | 15,000.00 | 11,898 |
| 2025-07-02 | 15,187.00 | 15,323.00 | 14,400.00 | 14,723.00 | 14,723.00 | 1,503 |
| 2025-07-01 | 15,353.00 | 15,353.00 | 14,863.00 | 15,000.00 | 15,000.00 | 3,865 |
| 2025-06-30 | 15,543.00 | 15,543.00 | 14,902.00 | 15,400.00 | 15,400.00 | 11,410 |
| 2025-06-27 | 15,300.00 | 15,300.00 | 14,800.00 | 14,803.00 | 14,803.00 | 12,298 |
| 2025-06-26 | 15,400.00 | 15,400.00 | 14,752.00 | 15,050.00 | 15,050.00 | 2,620 |
| 2025-06-25 | 15,199.00 | 15,400.00 | 14,631.00 | 15,100.00 | 15,100.00 | 3,904 |
| 2025-06-24 | 15,299.00 | 15,695.00 | 14,700.00 | 14,990.00 | 14,990.00 | 1,790 |
| 2025-06-23 | 14,700.00 | 15,399.00 | 14,700.00 | 14,900.00 | 14,900.00 | 7,544 |
| 2025-06-20 | 14,494.00 | 14,700.00 | 14,001.00 | 14,700.00 | 14,700.00 | 14,101 |
| 2025-06-19 | 14,545.00 | 14,545.00 | 14,201.00 | 14,468.00 | 14,468.00 | 2,508 |
| 2025-06-18 | 13,700.00 | 14,500.00 | 13,200.00 | 14,322.00 | 14,322.00 | 17,935 |
| 2025-06-17 | 14,790.00 | 15,149.00 | 13,300.00 | 13,661.00 | 13,661.00 | 19,159 |
| 2025-06-13 | 14,861.00 | 14,950.00 | 14,380.00 | 14,500.00 | 14,500.00 | 11,627 |
| 2025-06-12 | 15,210.00 | 15,250.00 | 14,950.00 | 14,950.00 | 14,950.00 | 2,476 |
| 2025-06-11 | 14,872.00 | 15,316.00 | 14,740.00 | 15,000.00 | 15,000.00 | 271,327 |
| 2025-06-10 | 15,162.00 | 15,884.00 | 14,850.00 | 14,850.00 | 14,850.00 | 4,023 |
| 2025-06-09 | 15,168.00 | 15,900.00 | 14,835.00 | 15,900.00 | 15,900.00 | 4,928 |
| 2025-06-06 | 15,519.00 | 15,519.00 | 14,901.00 | 15,443.00 | 15,443.00 | 5,061 |
| 2025-06-05 | 14,205.00 | 15,349.00 | 14,205.00 | 15,349.00 | 15,349.00 | 2,387 |
| 2025-06-04 | 14,750.00 | 14,899.00 | 14,680.00 | 14,800.00 | 14,800.00 | 1,788 |
| 2025-06-03 | 14,499.00 | 14,899.00 | 14,100.00 | 14,899.00 | 14,899.00 | 6,026 |
| 2025-06-02 | 14,927.00 | 14,993.00 | 13,852.00 | 14,349.00 | 14,349.00 | 124,199 |
| 2025-05-30 | 14,590.00 | 14,928.00 | 14,361.00 | 14,401.00 | 14,401.00 | 1,475 |
| 2025-05-29 | 14,649.00 | 14,804.00 | 14,501.00 | 14,590.00 | 14,590.00 | 11,516 |
| 2025-05-28 | 14,801.00 | 14,994.00 | 14,501.00 | 14,501.00 | 14,501.00 | 6,824 |
| 2025-05-27 | 14,911.00 | 15,000.00 | 14,825.00 | 15,000.00 | 15,000.00 | 1,478 |
| 2025-05-26 | 15,578.00 | 15,578.00 | 14,802.00 | 14,820.00 | 14,820.00 | 4,476 |
| 2025-05-23 | 15,200.00 | 15,300.00 | 14,900.00 | 15,150.00 | 15,150.00 | 2,065 |
| 2025-05-22 | 14,903.00 | 15,185.00 | 14,903.00 | 15,185.00 | 15,185.00 | 2,035 |
| 2025-05-21 | 14,900.00 | 15,184.00 | 14,900.00 | 15,184.00 | 15,184.00 | 3,449 |
| 2025-05-20 | 15,098.00 | 15,140.00 | 15,000.00 | 15,125.00 | 15,125.00 | 2,005 |
| 2025-05-19 | 15,050.00 | 15,140.00 | 14,833.00 | 15,137.00 | 15,137.00 | 53,792 |
| 2025-05-16 | 15,050.00 | 15,119.00 | 15,000.00 | 15,050.00 | 15,050.00 | 7,395 |
| 2025-05-15 | 15,599.00 | 15,599.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 400.0000 ZAC |
| 2022-09-21 | 677.0000 ZAC |
| 2022-03-23 | 587.0000 ZAC |
| 2021-09-21 | 2,211.0001 ZAC |
| 2021-03-24 | 724.0000 ZAC |
| 2020-09-22 | 272.0000 ZAC |
| 2020-03-25 | 435.0000 ZAC |
| 2019-09-25 | 420.0000 ZAC |
| 2019-03-19 | 435.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.