Dipula Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 718.00 | 718.00 | 711.00 | 711.00 | 711.00 | 10,444 |
| 2026-04-22 | 710.00 | 726.00 | 696.00 | 720.00 | 720.00 | 2,283,265 |
| 2026-04-21 | 713.00 | 714.00 | 698.00 | 710.00 | 710.00 | 285,935 |
| 2026-04-20 | 711.00 | 714.00 | 692.00 | 712.00 | 712.00 | 148,941 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2585 ZAC |
| 2022-12-07 | 0.3098 ZAC |
| 2022-06-01 | 0.4222 ZAC |
| 2021-12-08 | 0.4460 ZAC |
| 2021-06-02 | 0.4510 ZAC |
| 2019-12-11 | 0.4020 ZAC |
| 2019-06-12 | 0.4250 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.