Datatec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,438.00 | 8,438.00 | 8,240.00 | 8,332.00 | 8,332.00 | 855,503 |
| 2026-07-21 | 8,402.00 | 8,644.00 | 8,353.00 | 8,418.00 | 8,418.00 | 554,452 |
| 2026-07-20 | 8,418.00 | 8,559.00 | 8,418.00 | 8,540.00 | 8,540.00 | 216,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 195.0000 ZAC |
| 2022-11-30 | 1,250.0000 ZAC |
| 2022-07-13 | 111.0000 ZAC |
| 2021-11-24 | 512.0000 ZAC |
| 2021-07-14 | 100.0000 ZAC |
| 2019-07-24 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.