Datatec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,900.00 | 7,046.00 | 6,850.00 | 6,908.00 | 6,908.00 | 204,281 |
| 2026-04-23 | 6,905.00 | 7,030.00 | 6,905.00 | 6,908.00 | 6,908.00 | 183,981 |
| 2026-04-22 | 6,844.00 | 7,000.00 | 6,844.00 | 6,958.00 | 6,958.00 | 222,036 |
| 2026-04-21 | 6,999.00 | 6,999.00 | 6,802.00 | 6,941.00 | 6,941.00 | 387,621 |
| 2026-04-20 | 7,000.00 | 7,000.00 | 6,808.00 | 6,848.00 | 6,848.00 | 196,461 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 195.0000 ZAC |
| 2022-11-30 | 1,250.0000 ZAC |
| 2022-07-13 | 111.0000 ZAC |
| 2021-11-24 | 512.0000 ZAC |
| 2021-07-14 | 100.0000 ZAC |
| 2019-07-24 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.