Datatec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6,931.00 | 7,291.00 | 6,725.00 | 7,064.00 | 7,064.00 | 407,584 |
| 2025-10-29 | 7,079.00 | 7,239.00 | 7,011.00 | 7,058.00 | 7,058.00 | 271,827 |
| 2025-10-28 | 7,000.00 | 7,049.00 | 6,958.00 | 7,049.00 | 7,049.00 | 332,416 |
| 2025-10-27 | 7,013.00 | 7,054.00 | 6,901.00 | 6,995.00 | 6,995.00 | 195,232 |
| 2025-10-24 | 7,061.00 | 7,084.00 | 6,923.00 | 7,029.00 | 7,029.00 | 276,324 |
| 2025-10-23 | 6,906.00 | 7,018.00 | 6,752.00 | 7,018.00 | 7,018.00 | 257,811 |
| 2025-10-22 | 6,887.00 | 6,939.00 | 6,818.00 | 6,888.00 | 6,888.00 | 214,922 |
| 2025-10-21 | 6,705.00 | 6,859.00 | 6,705.00 | 6,859.00 | 6,859.00 | 167,945 |
| 2025-10-20 | 6,884.00 | 6,908.00 | 6,780.00 | 6,836.00 | 6,836.00 | 591,649 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 195.0000 ZAC |
| 2022-11-30 | 1,250.0000 ZAC |
| 2022-07-13 | 111.0000 ZAC |
| 2021-11-24 | 512.0000 ZAC |
| 2021-07-14 | 100.0000 ZAC |
| 2019-07-24 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.