Emira Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,376.00 | 1,400.00 | 1,375.00 | 1,390.00 | 1,390.00 | 32,658 |
| 2026-04-23 | 1,376.00 | 1,400.00 | 1,376.00 | 1,400.00 | 1,400.00 | 18,131 |
| 2026-04-22 | 1,431.00 | 1,448.00 | 1,383.00 | 1,390.00 | 1,390.00 | 592,058 |
| 2026-04-21 | 1,483.00 | 1,483.00 | 1,434.00 | 1,437.00 | 1,437.00 | 153,298 |
| 2026-04-20 | 1,432.00 | 1,490.00 | 1,432.00 | 1,483.00 | 1,483.00 | 94,961 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 30.3500 ZAC |
| 2023-03-08 | 66.4300 ZAC |
| 2022-09-07 | 63.2000 ZAC |
| 2022-03-09 | 56.5900 ZAC |
| 2021-09-08 | 66.6500 ZAC |
| 2021-03-10 | 52.0000 ZAC |
| 2020-09-16 | 30.2600 ZAC |
| 2020-03-11 | 74.1000 ZAC |
| 2019-09-04 | 78.4800 ZAC |
| 2019-03-06 | 72.8600 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.