Emira Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,380.00 | 1,428.00 | 1,353.00 | 1,364.00 | 1,364.00 | 51,735 |
| 2025-10-30 | 1,351.00 | 1,428.00 | 1,351.00 | 1,402.00 | 1,402.00 | 136,655 |
| 2025-10-29 | 1,395.00 | 1,395.00 | 1,346.00 | 1,365.00 | 1,365.00 | 59,644 |
| 2025-10-28 | 1,365.00 | 1,395.00 | 1,335.00 | 1,395.00 | 1,395.00 | 105,537 |
| 2025-10-27 | 1,339.00 | 1,364.00 | 1,320.00 | 1,364.00 | 1,364.00 | 121,459 |
| 2025-10-24 | 1,317.00 | 1,338.00 | 1,276.00 | 1,338.00 | 1,338.00 | 229,996 |
| 2025-10-23 | 1,277.00 | 1,313.00 | 1,270.00 | 1,305.00 | 1,305.00 | 98,372 |
| 2025-10-22 | 1,269.00 | 1,282.00 | 1,241.00 | 1,267.00 | 1,267.00 | 69,745 |
| 2025-10-21 | 1,279.00 | 1,312.00 | 1,247.00 | 1,247.00 | 1,247.00 | 208,885 |
| 2025-10-20 | 1,250.00 | 1,313.00 | 1,250.00 | 1,300.00 | 1,300.00 | 121,406 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 30.3500 ZAC |
| 2023-03-08 | 66.4300 ZAC |
| 2022-09-07 | 63.2000 ZAC |
| 2022-03-09 | 56.5900 ZAC |
| 2021-09-08 | 66.6500 ZAC |
| 2021-03-10 | 52.0000 ZAC |
| 2020-09-16 | 30.2600 ZAC |
| 2020-03-11 | 74.1000 ZAC |
| 2019-09-04 | 78.4800 ZAC |
| 2019-03-06 | 72.8600 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.