eMedia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 302.00 | 302.00 | 302.00 | 302.00 | 239.86 | 6,000 |
| 2021-10-22 | 297.00 | 300.00 | 297.00 | 300.00 | 238.27 | 110,000 |
| 2021-10-21 | 300.00 | 300.00 | 300.00 | 300.00 | 238.27 | 240,000 |
| 2021-10-20 | 300.00 | 305.00 | 300.00 | 305.00 | 242.24 | 26,849 |
| 2021-10-19 | 305.00 | 305.00 | 285.00 | 300.00 | 238.27 | 510 |
| 2021-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 238.27 | 50,000 |
← NewerPage 12 of 12 · 666 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 20.0000 ZAC |
| 2022-12-13 | 21.0000 ZAC |
| 2022-06-14 | 25.0000 ZAC |
| 2021-12-14 | 22.0000 ZAC |
| 2021-06-15 | 14.0000 ZAC |
| 2020-06-17 | 11.0000 ZAC |
| 2019-12-11 | 10.0000 ZAC |
| 2019-06-12 | 8.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.