eMedia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 196.00 | 205.00 | 196.00 | 196.00 | 196.00 | 296,530 |
| 2025-10-30 | 196.00 | 210.00 | 196.00 | 196.00 | 196.00 | 514,040 |
| 2025-10-29 | 196.00 | 205.00 | 196.00 | 197.00 | 197.00 | 573,809 |
| 2025-10-28 | 195.00 | 210.00 | 195.00 | 200.00 | 200.00 | 859,012 |
| 2025-10-27 | 190.00 | 204.00 | 190.00 | 194.00 | 194.00 | 860,672 |
| 2025-10-24 | 190.00 | 199.00 | 190.00 | 190.00 | 190.00 | 556,362 |
| 2025-10-23 | 190.00 | 200.00 | 190.00 | 193.00 | 193.00 | 869,900 |
| 2025-10-22 | 190.00 | 202.00 | 185.00 | 193.00 | 193.00 | 1,630,494 |
| 2025-10-21 | 198.00 | 200.00 | 190.00 | 190.00 | 190.00 | 789,824 |
| 2025-10-20 | 193.00 | 194.00 | 190.00 | 192.00 | 192.00 | 4,051,868 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 20.0000 ZAC |
| 2022-12-13 | 21.0000 ZAC |
| 2022-06-14 | 25.0000 ZAC |
| 2021-12-14 | 22.0000 ZAC |
| 2021-06-15 | 14.0000 ZAC |
| 2020-06-17 | 11.0000 ZAC |
| 2019-12-11 | 10.0000 ZAC |
| 2019-06-12 | 8.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.