enX Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-27 | 425.00 | 452.00 | 424.00 | 424.00 | 424.00 | 7,181 |
| 2026-05-26 | 456.00 | 456.00 | 421.00 | 421.00 | 421.00 | 63,128 |
| 2026-05-25 | 409.00 | 456.00 | 409.00 | 456.00 | 456.00 | 194,645 |
| 2026-05-18 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 13 |
| 2026-05-14 | 381.00 | 400.00 | 381.00 | 400.00 | 400.00 | 24,641 |
| 2026-05-12 | 390.00 | 400.00 | 376.00 | 400.00 | 400.00 | 27,008 |
| 2026-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 12,491 |
| 2026-05-07 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 133 |
| 2026-05-06 | 419.00 | 419.00 | 391.00 | 391.00 | 391.00 | 6,699 |
| 2026-05-05 | 400.00 | 400.00 | 391.00 | 391.00 | 391.00 | 7,740 |
| 2026-05-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 220 |
| 2026-04-30 | 401.00 | 401.00 | 400.00 | 400.00 | 400.00 | 12,155 |
| 2026-04-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 354 |
| 2026-04-24 | 386.00 | 400.00 | 386.00 | 400.00 | 400.00 | 1,682 |
| 2026-04-21 | 399.00 | 420.00 | 399.00 | 420.00 | 420.00 | 50,103 |
← NewerPage 2 of 2 · 75 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-31 | 150.0000 ZAC |
| 2022-06-14 | 200.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.