EPE Capital Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 730.00 | 735.00 | 721.00 | 730.00 | 730.00 | 959,796 |
| 2025-10-30 | 720.00 | 742.00 | 712.00 | 730.00 | 730.00 | 399,585 |
| 2025-10-29 | 719.00 | 720.00 | 711.00 | 718.00 | 718.00 | 33,731 |
| 2025-10-28 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | 58,221 |
| 2025-10-27 | 720.00 | 720.00 | 711.00 | 711.00 | 711.00 | 171,084 |
| 2025-10-24 | 720.00 | 729.00 | 712.00 | 720.00 | 720.00 | 397,789 |
| 2025-10-23 | 720.00 | 720.00 | 711.00 | 719.00 | 719.00 | 6,713 |
| 2025-10-22 | 720.00 | 730.00 | 703.00 | 703.00 | 703.00 | 288,192 |
| 2025-10-21 | 700.00 | 720.00 | 698.00 | 720.00 | 720.00 | 1,450,944 |
| 2025-10-20 | 734.00 | 734.00 | 697.00 | 698.00 | 698.00 | 531,129 |
| 2025-10-17 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 351 |
| 2025-10-16 | 710.00 | 719.00 | 698.00 | 698.00 | 698.00 | 109,748 |
| 2025-10-15 | 710.00 | 710.00 | 695.00 | 695.00 | 695.00 | 472,042 |
| 2025-10-14 | 700.00 | 720.00 | 700.00 | 700.00 | 700.00 | 457,091 |
| 2025-10-13 | 719.00 | 720.00 | 700.00 | 700.00 | 700.00 | 190,150 |
| 2025-10-10 | 700.00 | 700.00 | 686.00 | 697.00 | 697.00 | 100,838 |
| 2025-10-09 | 700.00 | 720.00 | 695.00 | 699.00 | 699.00 | 1,597,609 |
| 2025-10-08 | 700.00 | 700.00 | 690.00 | 699.00 | 699.00 | 225,995 |
| 2025-10-07 | 678.00 | 678.00 | 670.00 | 670.00 | 670.00 | 739,250 |
| 2025-10-06 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 264 |
| 2025-10-03 | 685.00 | 685.00 | 671.00 | 671.00 | 671.00 | 210,129 |
| 2025-10-02 | 685.00 | 685.00 | 671.00 | 685.00 | 685.00 | 4,250,138 |
| 2025-10-01 | 685.00 | 685.00 | 670.00 | 670.00 | 670.00 | 83,104 |
| 2025-09-30 | 685.00 | 685.00 | 670.00 | 685.00 | 685.00 | 95,040 |
| 2025-09-29 | 670.00 | 685.00 | 670.00 | 680.00 | 680.00 | 64,111 |
| 2025-09-26 | 685.00 | 690.00 | 680.00 | 685.00 | 685.00 | 721,652 |
| 2025-09-25 | 690.00 | 700.00 | 672.00 | 685.00 | 685.00 | 44,092 |
| 2025-09-23 | 689.00 | 690.00 | 670.00 | 670.00 | 670.00 | 77,985 |
| 2025-09-22 | 695.00 | 695.00 | 671.00 | 690.00 | 690.00 | 36,607 |
| 2025-09-19 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 50,106 |
| 2025-09-18 | 698.00 | 700.00 | 665.00 | 665.00 | 665.00 | 17,986 |
| 2025-09-17 | 666.00 | 700.00 | 665.00 | 665.00 | 665.00 | 34,033 |
| 2025-09-16 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 260,273 |
| 2025-09-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 294 |
| 2025-09-12 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 1,873,028 |
| 2025-09-11 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 8,787 |
| 2025-09-10 | 668.00 | 670.00 | 665.00 | 665.00 | 665.00 | 1,375,264 |
| 2025-09-09 | 660.00 | 670.00 | 655.00 | 668.00 | 668.00 | 198,667 |
| 2025-09-08 | 674.00 | 674.00 | 655.00 | 655.00 | 655.00 | 35,864 |
| 2025-09-05 | 683.00 | 683.00 | 662.00 | 665.00 | 665.00 | 5,809,955 |
| 2025-09-04 | 660.00 | 665.00 | 658.00 | 660.00 | 660.00 | 381,914 |
| 2025-09-03 | 660.00 | 660.00 | 649.00 | 650.00 | 650.00 | 107,121 |
| 2025-09-02 | 631.00 | 665.00 | 631.00 | 650.00 | 650.00 | 263,857 |
| 2025-09-01 | 630.00 | 650.00 | 630.00 | 650.00 | 650.00 | 8,187 |
| 2025-08-29 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-08-28 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-08-27 | 637.00 | 645.00 | 630.00 | 645.00 | 645.00 | 10,932 |
| 2025-08-26 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 314 |
| 2025-08-25 | 631.00 | 645.00 | 630.00 | 645.00 | 645.00 | 106,142 |
| 2025-08-22 | 640.00 | 640.00 | 630.00 | 640.00 | 640.00 | 219,768 |
| 2025-08-21 | 640.00 | 640.00 | 630.00 | 640.00 | 640.00 | 8,876 |
| 2025-08-20 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 581,663 |
| 2025-08-19 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 9,829 |
| 2025-08-18 | 630.00 | 638.00 | 630.00 | 638.00 | 638.00 | 234,866 |
| 2025-08-15 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 8,321 |
| 2025-08-14 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 4,256 |
| 2025-08-13 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 78,200 |
| 2025-08-12 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 7,556 |
| 2025-08-11 | 631.00 | 640.00 | 630.00 | 640.00 | 640.00 | 11,721 |
| 2025-08-08 | 650.00 | 650.00 | 631.00 | 640.00 | 640.00 | 605 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.