Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 100 |
| 2024-08-19 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-16 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-15 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 380 |
| 2024-08-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-08-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 94 |
| 2024-08-12 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-08-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-08-07 | 200.00 | 200.00 | 194.00 | 194.00 | 194.00 | 260 |
| 2024-08-06 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-05 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-02 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-01 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-31 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 101 |
| 2024-07-30 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-29 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-26 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-25 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 272 |
| 2024-07-24 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-23 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-22 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-19 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-18 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-17 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-16 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 115 |
| 2024-07-15 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-07-12 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 701 |
| 2024-07-11 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-07-10 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-07-09 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-07-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1,000 |
| 2024-07-05 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-04 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-03 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-02 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-01 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-06-28 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2024-06-27 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2024-06-26 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2024-06-25 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-06-24 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 20,000 |
| 2024-06-21 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1,252 |
| 2024-06-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-06-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-06-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-06-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-06-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-06-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-06-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-06-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-06-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-06-05 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-06-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 44,200 |
| 2024-06-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4,900 |
| 2024-05-31 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-30 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,910 |
| 2024-05-28 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 12,000 |
| 2024-05-27 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.