Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-22 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-21 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-20 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-17 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 692 |
| 2024-05-16 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1,100 |
| 2024-05-15 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-14 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-13 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-10 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-09 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-08 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-07 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-06 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 3,100 |
| 2024-05-03 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 492 |
| 2024-05-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-04-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-04-29 | 180.00 | 200.00 | 180.00 | 200.00 | 200.00 | 10,668 |
| 2024-04-26 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-04-25 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-04-24 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-04-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-04-22 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 23,044 |
| 2024-04-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-18 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5,000 |
| 2024-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-12 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-09 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 18,976 |
| 2024-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-05 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-04 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-04-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-03-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-03-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-03-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 60 |
| 2024-03-25 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 1,030 |
| 2024-03-22 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2024-03-20 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 300 |
| 2024-03-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-03-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6,000 |
| 2024-03-15 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 400 |
| 2024-03-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 16,666 |
| 2024-03-13 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-12 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-11 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-08 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-07 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-06 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-05 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-03-04 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2024-03-01 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2024-02-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2024-02-28 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2024-02-27 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 8,000 |
| 2024-02-26 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.