Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,000 |
| 2023-08-31 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-25 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 408 |
| 2023-08-21 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-18 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-15 | 132.00 | 150.00 | 132.00 | 150.00 | 150.00 | 5,243 |
| 2023-08-14 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-08-11 | 142.00 | 150.00 | 130.00 | 130.00 | 130.00 | 16,632 |
| 2023-08-10 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 100 |
| 2023-08-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-08-07 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 550 |
| 2023-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-25 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 1,132 |
| 2023-07-24 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-07-21 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-07-20 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 102 |
| 2023-07-19 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-18 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-17 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-14 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-13 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-12 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-11 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-10 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-07 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-06 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-05 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-04 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-07-03 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-30 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-29 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-28 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-27 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-26 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-23 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-22 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-21 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-20 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-19 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-15 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-06-14 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 150 |
| 2023-06-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-06-12 | 160.00 | 160.00 | 125.00 | 125.00 | 125.00 | 11,538 |
| 2023-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.