Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,316 |
| 2023-05-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,934 |
| 2023-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 47 |
| 2023-05-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-05-16 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 35,000 |
| 2023-05-15 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 12,400 |
| 2023-05-12 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4,641 |
| 2023-05-11 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-10 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 15,500 |
| 2023-05-09 | 110.00 | 134.00 | 110.00 | 134.00 | 134.00 | 2,980 |
| 2023-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 296 |
| 2023-05-05 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-05-04 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-05-03 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-05-02 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-04-28 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,420 |
| 2023-04-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-24 | 230.00 | 250.00 | 230.00 | 250.00 | 250.00 | 2,749 |
| 2023-04-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 790 |
| 2023-04-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,500 |
| 2023-04-04 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 5,000 |
| 2023-04-03 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 1,734 |
| 2023-03-31 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2023-03-30 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2023-03-29 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2023-03-28 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2023-03-27 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 2023-03-24 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 224 |
| 2023-03-23 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-22 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-20 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 339 |
| 2023-03-17 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-16 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-15 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-14 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-13 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-10 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| 2023-03-09 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.