Eastern Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	261.88	261.88	261.88	261.88	261.88	0
2022-12-07	261.88	261.88	261.88	261.88	261.88	0
2022-12-06	261.88	261.88	261.88	261.88	261.88	1,056
2022-12-05	261.88	261.88	261.88	261.88	261.88	0
2022-12-02	261.88	261.88	261.88	261.88	261.88	0
2022-12-01	261.88	261.88	261.88	261.88	261.88	3,748
2022-11-30	261.88	261.88	261.88	261.88	261.88	0
2022-11-29	261.88	261.88	261.88	261.88	261.88	2,527
2022-11-28	255.55	255.55	255.55	255.55	255.55	0
2022-11-25	255.55	255.55	255.55	255.55	255.55	1,679
2022-11-24	255.55	255.55	255.55	255.55	255.55	0
2022-11-23	255.55	255.55	255.55	255.55	255.55	0
2022-11-22	252.39	255.55	252.39	255.55	255.55	4,628
2022-11-21	237.36	237.36	237.36	237.36	237.36	0
2022-11-18	237.36	237.36	237.36	237.36	237.36	0
2022-11-17	237.36	237.36	237.36	237.36	237.36	0
2022-11-16	237.36	237.36	237.36	237.36	237.36	0
2022-11-15	237.36	237.36	237.36	237.36	237.36	1,679
2022-11-14	237.36	237.36	237.36	237.36	237.36	0
2022-11-11	237.36	237.36	237.36	237.36	237.36	3,033
2022-11-10	250.02	250.02	250.02	250.02	250.02	0
2022-11-09	250.02	250.02	250.02	250.02	250.02	0
2022-11-08	250.02	250.02	250.02	250.02	250.02	0
2022-11-07	250.02	250.02	250.02	250.02	250.02	0
2022-11-04	250.02	250.02	250.02	250.02	250.02	0
2022-11-03	250.02	250.02	250.02	250.02	250.02	0
2022-11-02	250.02	250.02	250.02	250.02	250.02	0
2022-11-01	250.02	250.02	250.02	250.02	250.02	0
2022-10-31	250.02	250.02	250.02	250.02	250.02	0
2022-10-28	250.02	250.02	250.02	250.02	250.02	0
2022-10-27	250.02	250.02	250.02	250.02	250.02	0
2022-10-26	250.02	250.02	250.02	250.02	250.02	417
2022-10-25	250.02	250.02	250.02	250.02	250.02	0
2022-10-24	250.02	250.02	250.02	250.02	250.02	0
2022-10-21	250.02	250.02	250.02	250.02	250.02	0
2022-10-20	250.02	250.02	250.02	250.02	250.02	0
2022-10-19	250.02	250.02	250.02	250.02	250.02	0
2022-10-18	250.02	250.02	250.02	250.02	250.02	0
2022-10-17	250.02	250.02	250.02	250.02	250.02	1,769
2022-10-14	253.18	253.18	253.18	253.18	253.18	0
2022-10-13	253.18	253.18	253.18	253.18	253.18	0
2022-10-12	253.18	253.18	253.18	253.18	253.18	0
2022-10-11	253.18	253.18	253.18	253.18	253.18	0
2022-10-10	253.18	253.18	253.18	253.18	253.18	2,186
2022-10-07	253.18	253.18	253.18	253.18	253.18	0
2022-10-06	253.18	253.18	253.18	253.18	253.18	2
2022-10-05	253.18	253.18	253.18	253.18	253.18	0
2022-10-04	253.18	253.18	253.18	253.18	253.18	0
2022-10-03	253.18	253.18	253.18	253.18	253.18	0
2022-09-30	253.18	253.18	253.18	253.18	253.18	0
2022-09-29	253.18	253.18	253.18	253.18	253.18	0
2022-09-28	253.18	253.18	253.18	253.18	253.18	356
2022-09-27	253.97	253.97	253.97	253.97	253.97	0
2022-09-26	253.97	253.97	253.97	253.97	253.97	758
2022-09-23	261.09	261.09	253.97	253.97	253.97	43,654
2022-09-22	257.14	257.14	257.14	257.14	257.14	0
2022-09-21	257.14	257.14	257.14	257.14	257.14	0
2022-09-20	257.14	257.14	257.14	257.14	257.14	0
2022-09-19	257.14	257.14	257.14	257.14	257.14	0
2022-09-16	257.14	257.14	257.14	257.14	257.14	0

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.