Eastern Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	257.14	257.14	257.14	257.14	257.14	0
2022-09-14	257.14	257.14	257.14	257.14	257.14	0
2022-09-13	257.14	257.14	257.14	257.14	257.14	0
2022-09-12	257.14	257.14	257.14	257.14	257.14	0
2022-09-09	257.93	257.93	257.14	257.14	257.14	1,188
2022-09-08	259.51	259.51	259.51	259.51	259.51	0
2022-09-07	259.51	259.51	259.51	259.51	259.51	0
2022-09-06	259.51	259.51	259.51	259.51	259.51	0
2022-09-05	259.51	259.51	259.51	259.51	259.51	0
2022-09-02	259.51	259.51	259.51	259.51	259.51	0
2022-09-01	259.51	259.51	259.51	259.51	259.51	0
2022-08-31	259.51	259.51	259.51	259.51	259.51	0
2022-08-30	259.51	259.51	259.51	259.51	259.51	0
2022-08-29	259.51	259.51	259.51	259.51	259.51	0
2022-08-26	259.51	259.51	259.51	259.51	259.51	0
2022-08-25	259.51	259.51	259.51	259.51	259.51	0
2022-08-24	356.04	428.03	257.14	259.51	259.51	4,143
2022-08-23	257.93	257.93	257.14	257.14	257.14	429
2022-08-22	256.35	256.35	256.35	256.35	256.35	0
2022-08-19	277.71	277.71	256.35	256.35	256.35	15,168
2022-08-18	379.77	379.77	379.77	379.77	379.77	0
2022-08-17	429.62	429.62	379.77	379.77	379.77	14,844
2022-08-16	430.41	431.20	430.41	430.41	430.41	4,466
2022-08-15	379.77	379.77	379.77	379.77	379.77	3,848
2022-08-12	254.76	254.76	254.76	254.76	254.76	0
2022-08-11	254.76	254.76	254.76	254.76	254.76	53
2022-08-10	292.74	292.74	292.74	292.74	292.74	0
2022-08-08	292.74	292.74	292.74	292.74	292.74	0
2022-08-05	292.74	292.74	292.74	292.74	292.74	0
2022-08-04	292.74	292.74	292.74	292.74	292.74	581
2022-08-03	292.74	292.74	292.74	292.74	292.74	721
2022-08-02	249.23	249.23	249.23	249.23	249.23	0
2022-08-01	249.23	249.23	249.23	249.23	249.23	0
2022-07-29	249.23	249.23	249.23	249.23	249.23	0
2022-07-28	370.28	370.28	249.23	249.23	249.23	1,390
2022-07-27	332.30	332.30	332.30	332.30	332.30	0
2022-07-26	331.51	340.21	291.95	332.30	332.30	13,810
2022-07-25	370.28	370.28	370.28	370.28	370.28	0
2022-07-22	370.28	370.28	370.28	370.28	370.28	0
2022-07-21	370.28	370.28	370.28	370.28	370.28	0
2022-07-20	370.28	370.28	370.28	370.28	370.28	399
2022-07-19	363.95	363.95	363.95	363.95	363.95	1,263
2022-07-18	356.04	356.04	356.04	356.04	356.04	0
2022-07-15	356.04	356.04	356.04	356.04	356.04	0
2022-07-14	356.04	356.04	356.04	356.04	356.04	0
2022-07-13	378.98	378.98	321.22	356.04	356.04	5,087
2022-07-12	379.77	379.77	379.77	379.77	379.77	3,449
2022-07-11	320.43	320.43	320.43	320.43	320.43	0
2022-07-08	320.43	320.43	320.43	320.43	320.43	0
2022-07-07	320.43	320.43	320.43	320.43	320.43	2,526
2022-07-06	320.43	320.43	320.43	320.43	320.43	0
2022-07-05	320.43	320.43	320.43	320.43	320.43	0
2022-07-04	320.43	320.43	320.43	320.43	320.43	0
2022-07-01	320.43	320.43	320.43	320.43	320.43	0
2022-06-30	320.43	320.43	320.43	320.43	320.43	0
2022-06-29	320.43	320.43	320.43	320.43	320.43	0
2022-06-28	320.43	320.43	320.43	320.43	320.43	0
2022-06-27	320.43	320.43	320.43	320.43	320.43	398
2022-06-24	320.43	320.43	320.43	320.43	320.43	0
2022-06-23	320.43	320.43	320.43	320.43	320.43	0

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.