Eastern Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	320.43	320.43	320.43	320.43	320.43	0
2022-06-21	320.43	320.43	320.43	320.43	320.43	0
2022-06-20	320.43	320.43	320.43	320.43	320.43	0
2022-06-17	320.43	320.43	320.43	320.43	320.43	0
2022-06-15	320.43	320.43	320.43	320.43	320.43	1,895
2022-06-14	316.48	316.48	316.48	316.48	316.48	853
2022-06-13	316.48	316.48	316.48	316.48	316.48	0
2022-06-10	316.48	316.48	316.48	316.48	316.48	0
2022-06-09	316.48	316.48	316.48	316.48	316.48	0
2022-06-08	316.48	316.48	316.48	316.48	316.48	0
2022-06-07	317.27	317.27	316.48	316.48	316.48	6,673
2022-06-06	317.27	317.27	317.27	317.27	317.27	0
2022-06-03	317.27	317.27	317.27	317.27	317.27	0
2022-06-02	317.27	317.27	317.27	317.27	317.27	2,952
2022-06-01	317.27	317.27	317.27	317.27	317.27	2,446
2022-05-31	317.27	317.27	317.27	317.27	317.27	1,990
2022-05-30	317.27	317.27	317.27	317.27	317.27	1,516
2022-05-27	313.31	313.31	313.31	313.31	313.31	379
2022-05-26	356.04	356.04	356.04	356.04	356.04	1,028
2022-05-25	317.27	363.95	317.27	356.04	356.04	1,562
2022-05-24	312.52	312.52	312.52	312.52	312.52	1,711
2022-05-23	312.52	312.52	312.52	312.52	312.52	743
2022-05-20	371.86	371.86	371.86	371.86	371.86	0
2022-05-19	371.86	371.86	371.86	371.86	371.86	0
2022-05-18	371.86	371.86	371.86	371.86	371.86	0
2022-05-17	371.86	371.86	371.86	371.86	371.86	0
2022-05-16	371.86	371.86	371.86	371.86	371.86	0
2022-05-13	391.64	391.64	371.86	371.86	371.86	1,289
2022-05-12	355.24	356.04	355.24	356.04	356.04	2,112
2022-05-11	356.04	356.04	356.04	356.04	356.04	0
2022-05-10	356.04	356.04	356.04	356.04	356.04	855
2022-05-09	391.64	391.64	391.64	391.64	391.64	0
2022-05-06	391.64	391.64	391.64	391.64	391.64	0
2022-05-05	391.64	391.64	391.64	391.64	391.64	0
2022-05-04	391.64	391.64	391.64	391.64	391.64	0
2022-05-03	391.64	391.64	391.64	391.64	391.64	297
2022-04-29	391.64	391.64	391.64	391.64	391.64	0
2022-04-28	391.64	391.64	391.64	391.64	391.64	0
2022-04-26	391.64	391.64	391.64	391.64	391.64	0
2022-04-25	391.64	391.64	391.64	391.64	391.64	3,298
2022-04-22	395.60	395.60	395.60	395.60	395.60	505
2022-04-21	395.60	395.60	395.60	395.60	395.60	1,895
2022-04-20	395.60	395.60	395.60	395.60	395.60	0
2022-04-19	395.60	395.60	395.60	395.60	395.60	0
2022-04-14	395.60	395.60	395.60	395.60	395.60	1,941
2022-04-13	395.60	395.60	395.60	395.60	395.60	0
2022-04-12	395.60	395.60	395.60	395.60	395.60	7,325
2022-04-11	395.60	395.60	395.60	395.60	395.60	187
2022-04-08	371.86	371.86	371.86	371.86	371.86	189
2022-04-07	377.40	377.40	377.40	377.40	377.40	0
2022-04-06	376.61	377.40	376.61	377.40	377.40	12,639
2022-04-05	390.06	390.06	390.06	390.06	390.06	395
2022-04-04	401.92	401.92	401.92	401.92	401.92	0
2022-04-01	401.92	401.92	401.92	401.92	401.92	0
2022-03-31	401.92	401.92	401.92	401.92	401.92	252
2022-03-30	401.92	401.92	401.92	401.92	401.92	0
2022-03-29	401.92	401.92	401.92	401.92	401.92	722
2022-03-28	371.86	371.86	368.69	368.69	368.69	2,464
2022-03-25	366.32	366.32	366.32	366.32	366.32	0
2022-03-24	356.04	366.32	356.04	366.32	366.32	7,453

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.