Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-07-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-07-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-07-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3,000 |
| 2026-07-15 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-07-14 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | 421 |
| 2026-07-13 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 5,170 |
| 2026-07-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-07-09 | 351.00 | 351.00 | 300.00 | 300.00 | 300.00 | 12,103 |
| 2026-07-08 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-07-07 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1,464 |
| 2026-07-06 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-07-03 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-07-02 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-07-01 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-30 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-29 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-26 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-25 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 10,030 |
| 2026-06-24 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2026-06-23 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2026-06-22 | 363.00 | 417.00 | 363.00 | 417.00 | 417.00 | 10,657 |
| 2026-06-19 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-18 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-17 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-15 | 410.00 | 414.00 | 375.00 | 375.00 | 375.00 | 7,751 |
| 2026-06-12 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 100 |
| 2026-06-11 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-10 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 630 |
| 2026-06-09 | 375.00 | 400.00 | 375.00 | 375.00 | 375.00 | 5,455 |
| 2026-06-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 57,529 |
| 2026-06-01 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-29 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-28 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-27 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-26 | 375.00 | 375.00 | 362.00 | 362.00 | 362.00 | 6,129 |
| 2026-05-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 4,000 |
| 2026-05-22 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 14,530 |
| 2026-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2026-05-18 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-15 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 1,400 |
| 2026-05-14 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-13 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-12 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-11 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-08 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-07 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-06 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-05 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-05-04 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-30 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 200 |
| 2026-04-29 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-28 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-24 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.