Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-22 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-21 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-20 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 900 |
| 2026-04-17 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-16 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-15 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1,981 |
| 2026-04-14 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-13 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-10 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-09 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-08 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-07 | 456.00 | 458.00 | 456.00 | 458.00 | 458.00 | 619 |
| 2026-04-02 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 19 |
| 2026-04-01 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 230 |
| 2026-03-31 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-03-30 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-03-27 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-03-26 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-03-25 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 5,555 |
| 2026-03-24 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 84 |
| 2026-03-23 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 400 |
| 2026-03-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 600 |
| 2026-03-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-03-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 500 |
| 2026-03-09 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-03-06 | 760.00 | 760.00 | 699.00 | 699.00 | 699.00 | 172 |
| 2026-03-05 | 760.00 | 771.00 | 760.00 | 760.00 | 760.00 | 18,644 |
| 2026-03-04 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-03-03 | 730.00 | 731.00 | 730.00 | 730.00 | 730.00 | 269 |
| 2026-03-02 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 1,000 |
| 2026-02-27 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-26 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 50 |
| 2026-02-25 | 620.00 | 680.00 | 620.00 | 680.00 | 680.00 | 11,371 |
| 2026-02-24 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 9 |
| 2026-02-23 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-20 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-19 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-18 | 698.00 | 699.00 | 698.00 | 699.00 | 699.00 | 200 |
| 2026-02-17 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 28 |
| 2026-02-16 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 35 |
| 2026-02-13 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 75 |
| 2026-02-12 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-11 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-10 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-02-09 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | 2,256 |
| 2026-02-06 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 8,527 |
| 2026-02-05 | 751.00 | 801.00 | 751.00 | 801.00 | 801.00 | 3,740 |
| 2026-02-04 | 760.00 | 761.00 | 760.00 | 760.00 | 760.00 | 37,276 |
| 2026-02-03 | 937.00 | 937.00 | 850.00 | 850.00 | 850.00 | 1,894 |
| 2026-02-02 | 751.00 | 938.00 | 751.00 | 938.00 | 938.00 | 4,166 |
| 2026-01-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,593 |
| 2026-01-29 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,020.00 | 359 |
| 2026-01-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 90 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.