Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | 20,393 |
| 2026-01-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000 |
| 2026-01-23 | 890.00 | 930.00 | 890.00 | 930.00 | 930.00 | 44,861 |
| 2026-01-22 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1,190 |
| 2026-01-21 | 698.00 | 698.00 | 690.00 | 690.00 | 690.00 | 1,000 |
| 2026-01-20 | 690.00 | 698.00 | 690.00 | 698.00 | 698.00 | 48,662 |
| 2026-01-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2026-01-16 | 690.00 | 698.00 | 690.00 | 690.00 | 690.00 | 8,522 |
| 2026-01-15 | 696.00 | 696.00 | 689.00 | 690.00 | 690.00 | 12,903 |
| 2026-01-14 | 630.00 | 650.00 | 630.00 | 650.00 | 650.00 | 1,466 |
| 2026-01-13 | 699.00 | 699.00 | 600.00 | 600.00 | 600.00 | 8,630 |
| 2026-01-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-01-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-01-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-01-07 | 552.00 | 600.00 | 552.00 | 600.00 | 600.00 | 1,331 |
| 2026-01-06 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 10,730 |
| 2026-01-05 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-01-02 | 620.00 | 620.00 | 550.00 | 550.00 | 550.00 | 1,928 |
| 2025-12-31 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1,000 |
| 2025-12-30 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 2025-12-29 | 600.00 | 800.00 | 600.00 | 600.00 | 600.00 | 37,345 |
| 2025-12-24 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2025-12-23 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 400 |
| 2025-12-22 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-12-19 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 4,997 |
| 2025-12-18 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 2,000 |
| 2025-12-17 | 370.00 | 401.00 | 370.00 | 401.00 | 401.00 | 125,510 |
| 2025-12-15 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 1,117 |
| 2025-12-12 | 340.00 | 341.00 | 340.00 | 340.00 | 340.00 | 16,214 |
| 2025-12-11 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2025-12-10 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 1,250 |
| 2025-12-09 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4,866 |
| 2025-12-08 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-05 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-04 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-03 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-02 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1,651 |
| 2025-12-01 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-28 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-27 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-26 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 231 |
| 2025-11-24 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 320 |
| 2025-11-21 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 196 |
| 2025-11-20 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-19 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-18 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 564 |
| 2025-11-17 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-11-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-11-13 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-11-12 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-11-11 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 133 |
| 2025-11-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-11-07 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | 19,287 |
| 2025-11-06 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | 1,000 |
| 2025-11-05 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2025-11-04 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | 5,000 |
| 2025-11-03 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-10-31 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| 2025-10-30 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.