Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 2,400 |
| 2025-10-28 | 324.00 | 324.00 | 321.00 | 321.00 | 321.00 | 33,417 |
| 2025-10-27 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 5,770 |
| 2025-10-24 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-10-23 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | 3,500 |
| 2025-10-22 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 600 |
| 2025-10-21 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 6,250 |
| 2025-10-20 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 2,500 |
| 2025-10-17 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2025-10-16 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2025-10-15 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 103 |
| 2025-10-14 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3,782 |
| 2025-10-13 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 2,624 |
| 2025-10-10 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 2025-10-09 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 2025-10-08 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 2025-10-07 | 579.00 | 579.00 | 577.00 | 577.00 | 577.00 | 4,283 |
| 2025-10-06 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-03 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-02 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-01 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 600 |
| 2025-09-30 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2025-09-29 | 351.00 | 597.00 | 351.00 | 597.00 | 597.00 | 6,300 |
| 2025-09-26 | 280.00 | 325.00 | 280.00 | 311.00 | 311.00 | 185,691 |
| 2025-09-25 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 476 |
| 2025-09-23 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 528 |
| 2025-09-22 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 156 |
| 2025-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,400 |
| 2025-09-18 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2025-09-17 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 50 |
| 2025-09-16 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-09-15 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-09-12 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-09-11 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-09-10 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4,000 |
| 2025-09-09 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1,673 |
| 2025-09-08 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-09-05 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-09-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-09-03 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-09-02 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 4,564 |
| 2025-09-01 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-08-29 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-08-28 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-08-27 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-08-26 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | 2,958 |
| 2025-08-25 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-08-22 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-08-21 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-08-20 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-08-19 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 2,831 |
| 2025-08-18 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-08-15 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 670 |
| 2025-08-14 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-08-13 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-08-12 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 13,835 |
| 2025-08-11 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-08-08 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-08-07 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-08-06 | 161.00 | 325.00 | 160.00 | 325.00 | 325.00 | 29,732 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.