Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 22,900 |
| 2025-04-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 52,000 |
| 2025-04-22 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 6,500 |
| 2025-04-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-04-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-04-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-04-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-04-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-04-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-04-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 181 |
| 2025-03-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 294 |
| 2025-03-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-03-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-03-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-03-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-03-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| 2025-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-03-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 |
| 2025-03-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-03-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,513 |
| 2025-03-14 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-13 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-12 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-11 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-03-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100,000 |
| 2025-02-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 111,400 |
| 2025-02-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-02-26 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 600,846 |
| 2025-02-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 214 |
| 2025-02-24 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-02-21 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1,420 |
| 2025-02-20 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 6,523 |
| 2025-02-19 | 175.00 | 175.00 | 154.00 | 154.00 | 154.00 | 25,000 |
| 2025-02-18 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 12,404 |
| 2025-02-17 | 161.00 | 176.00 | 161.00 | 176.00 | 176.00 | 4,132 |
| 2025-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-02-13 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
| 2025-02-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-02-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.