Eastern Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 2024-11-12 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 2024-11-11 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 2024-11-08 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 2024-11-07 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2024-11-06 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2024-11-05 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2024-11-04 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | 9,305 |
| 2024-11-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17,425 |
| 2024-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 725 |
| 2024-10-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-22 | 191.00 | 200.00 | 191.00 | 200.00 | 200.00 | 343 |
| 2024-10-21 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | 1,000 |
| 2024-10-18 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 103 |
| 2024-10-17 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-10-16 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 30 |
| 2024-10-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-10-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 800 |
| 2024-10-07 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-10-04 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-10-03 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-10-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-10-01 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 400 |
| 2024-09-30 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-09-27 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 634 |
| 2024-09-26 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-25 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-23 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-20 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-19 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-18 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-17 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-16 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2024-09-13 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 10,000 |
| 2024-09-12 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-09-11 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-09-10 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-09-09 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-09-06 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-09-05 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-09-04 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 19,953 |
| 2024-09-03 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-09-02 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2024-08-30 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 62 |
| 2024-08-29 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-28 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | 134,070 |
| 2024-08-27 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3,426 |
| 2024-08-26 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-23 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-22 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-08-21 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,218 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.