Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,218.00 | 5,218.00 | 4,970.00 | 5,050.00 | 5,050.00 | 1,651,409 |
| 2026-10-15 | 5,100.00 | 5,164.00 | 4,925.00 | 4,970.00 | 4,970.00 | 693,210 |
| 2026-10-14 | 5,118.00 | 5,280.00 | 5,118.00 | 5,186.00 | 5,186.00 | 19,830 |
| 2026-10-13 | 5,230.00 | 5,256.00 | 5,109.00 | 5,250.00 | 5,250.00 | 30,045 |
| 2026-10-12 | 5,117.00 | 5,324.00 | 5,117.00 | 5,163.00 | 5,163.00 | 50,733 |
| 2026-10-09 | 5,056.00 | 5,115.00 | 5,049.00 | 5,115.00 | 5,115.00 | 195,408 |
| 2026-10-08 | 5,059.00 | 5,165.00 | 5,050.00 | 5,090.00 | 5,090.00 | 39,143 |
| 2026-10-07 | 5,260.00 | 5,260.00 | 5,054.00 | 5,150.00 | 5,150.00 | 140,564 |
| 2026-10-06 | 5,100.00 | 5,248.00 | 5,100.00 | 5,248.00 | 5,248.00 | 59,816 |
| 2026-10-05 | 5,290.00 | 5,290.00 | 5,051.00 | 5,051.00 | 5,051.00 | 78,717 |
| 2026-10-02 | 5,082.00 | 5,323.00 | 5,030.00 | 5,230.00 | 5,230.00 | 188,181 |
| 2026-10-01 | 5,237.00 | 5,240.00 | 5,022.00 | 5,055.00 | 5,055.00 | 103,085 |
| 2026-09-30 | 5,302.00 | 5,302.00 | 5,072.00 | 5,197.00 | 5,197.00 | 29,761 |
| 2026-09-29 | 5,235.00 | 5,263.00 | 5,175.00 | 5,260.00 | 5,260.00 | 15,494 |
| 2026-09-28 | 5,340.00 | 5,344.00 | 5,115.00 | 5,175.00 | 5,175.00 | 27,873 |
| 2026-09-25 | 5,343.00 | 5,343.00 | 5,120.00 | 5,120.00 | 5,120.00 | 18,133 |
| 2026-09-23 | 5,268.00 | 5,369.00 | 5,115.00 | 5,173.00 | 5,173.00 | 395,027 |
| 2026-09-22 | 5,072.00 | 5,249.00 | 5,072.00 | 5,249.00 | 5,249.00 | 18,593 |
| 2026-09-21 | 5,184.00 | 5,195.00 | 5,123.00 | 5,195.00 | 5,195.00 | 7,062 |
| 2026-09-18 | 5,128.00 | 5,185.00 | 5,038.00 | 5,155.00 | 5,155.00 | 273,295 |
| 2026-09-17 | 5,168.00 | 5,200.00 | 5,049.00 | 5,155.00 | 5,155.00 | 30,648 |
| 2026-09-16 | 5,142.00 | 5,182.00 | 5,035.00 | 5,125.00 | 5,125.00 | 18,938 |
| 2026-09-15 | 5,090.00 | 5,220.00 | 5,015.00 | 5,172.00 | 5,172.00 | 337,433 |
| 2026-09-14 | 5,087.00 | 5,091.00 | 4,981.00 | 5,091.00 | 5,091.00 | 96,415 |
| 2026-09-11 | 5,081.00 | 5,081.00 | 4,950.00 | 5,008.00 | 5,008.00 | 86,450 |
| 2026-09-10 | 5,249.00 | 5,249.00 | 4,937.00 | 5,011.00 | 5,011.00 | 42,054 |
| 2026-09-09 | 5,266.00 | 5,266.00 | 5,022.00 | 5,088.00 | 5,088.00 | 52,007 |
| 2026-09-08 | 5,191.00 | 5,230.00 | 5,020.00 | 5,109.00 | 5,109.00 | 37,057 |
| 2026-09-07 | 5,198.00 | 5,198.00 | 5,070.00 | 5,099.00 | 5,099.00 | 11,919 |
| 2026-09-04 | 5,198.00 | 5,220.00 | 5,090.00 | 5,145.00 | 5,145.00 | 16,702 |
| 2026-09-03 | 5,150.00 | 5,224.00 | 5,087.00 | 5,109.00 | 5,109.00 | 36,416 |
| 2026-09-02 | 5,295.00 | 5,295.00 | 5,100.00 | 5,175.00 | 5,175.00 | 39,844 |
| 2026-09-01 | 5,212.00 | 5,340.00 | 5,085.00 | 5,269.00 | 5,269.00 | 110,254 |
| 2026-08-31 | 5,100.00 | 5,175.00 | 5,088.00 | 5,158.00 | 5,158.00 | 122,893 |
| 2026-08-28 | 5,083.00 | 5,240.00 | 5,083.00 | 5,175.00 | 5,175.00 | 107,033 |
| 2026-08-27 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 201,190 |
| 2026-08-26 | 5,215.00 | 5,233.00 | 5,128.00 | 5,131.00 | 5,131.00 | 53,362 |
| 2026-08-25 | 5,215.00 | 5,222.00 | 5,103.00 | 5,150.00 | 5,150.00 | 158,590 |
| 2026-08-24 | 5,236.00 | 5,435.00 | 5,148.00 | 5,163.00 | 5,163.00 | 137,453 |
| 2026-08-21 | 5,258.00 | 5,498.00 | 5,225.00 | 5,245.00 | 5,245.00 | 91,678 |
| 2026-08-20 | 5,312.00 | 5,357.00 | 5,235.00 | 5,245.00 | 5,245.00 | 18,316 |
| 2026-08-19 | 5,260.00 | 5,377.00 | 5,235.00 | 5,343.00 | 5,343.00 | 237,385 |
| 2026-08-18 | 5,308.00 | 5,389.00 | 5,260.00 | 5,260.00 | 5,260.00 | 33,301 |
| 2026-08-17 | 5,323.00 | 5,416.00 | 5,315.00 | 5,337.00 | 5,337.00 | 20,339 |
| 2026-08-14 | 5,268.00 | 5,517.00 | 5,268.00 | 5,318.00 | 5,318.00 | 41,911 |
| 2026-08-13 | 5,225.00 | 5,380.00 | 5,209.00 | 5,300.00 | 5,300.00 | 104,622 |
| 2026-08-12 | 5,255.00 | 5,352.00 | 5,238.00 | 5,238.00 | 5,238.00 | 61,533 |
| 2026-08-11 | 5,331.00 | 5,349.00 | 5,242.00 | 5,280.00 | 5,280.00 | 23,352 |
| 2026-08-07 | 5,401.00 | 5,413.50 | 5,286.00 | 5,325.00 | 5,325.00 | 74,602 |
| 2026-08-06 | 5,240.00 | 5,476.00 | 5,227.00 | 5,400.00 | 5,400.00 | 122,752 |
| 2026-08-05 | 5,287.00 | 5,303.00 | 5,226.00 | 5,250.00 | 5,250.00 | 509,202 |
| 2026-08-04 | 5,309.00 | 5,332.00 | 5,220.00 | 5,220.00 | 5,220.00 | 235,415 |
| 2026-08-03 | 5,335.00 | 5,421.00 | 5,280.00 | 5,280.00 | 5,280.00 | 346,543 |
| 2026-07-31 | 5,334.00 | 5,481.00 | 5,283.00 | 5,331.00 | 5,331.00 | 69,650 |
| 2026-07-30 | 5,270.00 | 5,399.00 | 5,255.00 | 5,262.00 | 5,262.00 | 241,050 |
| 2026-07-29 | 5,269.00 | 5,430.00 | 5,211.00 | 5,315.00 | 5,315.00 | 44,336 |
| 2026-07-28 | 5,272.00 | 5,302.00 | 5,156.00 | 5,219.00 | 5,219.00 | 478,213 |
| 2026-07-27 | 5,287.00 | 5,348.00 | 5,259.00 | 5,270.00 | 5,270.00 | 122,922 |
| 2026-07-24 | 5,262.00 | 5,323.00 | 5,209.00 | 5,260.00 | 5,260.00 | 136,311 |
| 2026-07-23 | 5,324.00 | 5,330.00 | 5,130.00 | 5,260.00 | 5,260.00 | 188,572 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.