Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 6,115.00 | 6,450.00 | 6,050.00 | 6,200.00 | 5,964.91 | 98,798 |
| 2023-06-07 | 6,197.00 | 6,197.00 | 6,049.00 | 6,088.00 | 5,857.16 | 77,084 |
| 2023-06-06 | 6,136.00 | 6,299.00 | 5,970.00 | 6,090.00 | 5,859.09 | 62,270 |
| 2023-06-05 | 6,102.00 | 6,147.00 | 5,964.00 | 6,071.00 | 5,840.81 | 1,029,823 |
| 2023-06-02 | 6,150.00 | 6,280.00 | 6,150.00 | 6,200.00 | 5,964.91 | 95,002 |
| 2023-06-01 | 6,086.00 | 6,263.00 | 5,971.00 | 6,125.00 | 5,892.76 | 167,560 |
| 2023-05-31 | 6,287.00 | 6,287.00 | 6,160.00 | 6,160.00 | 5,926.43 | 727,990 |
| 2023-05-30 | 6,352.00 | 6,393.00 | 6,266.00 | 6,286.00 | 6,047.65 | 56,248 |
| 2023-05-29 | 6,229.00 | 6,430.00 | 6,229.00 | 6,385.00 | 6,142.90 | 30,651 |
| 2023-05-26 | 6,003.00 | 6,376.00 | 6,003.00 | 6,272.00 | 6,034.18 | 85,259 |
| 2023-05-25 | 6,350.00 | 6,350.00 | 6,001.00 | 6,001.00 | 5,773.46 | 205,919 |
| 2023-05-24 | 6,430.00 | 6,458.00 | 6,286.00 | 6,300.00 | 6,061.12 | 39,450 |
| 2023-05-23 | 6,428.00 | 6,430.00 | 6,269.00 | 6,357.00 | 6,115.96 | 7,998 |
| 2023-05-22 | 6,312.00 | 6,526.50 | 6,312.00 | 6,430.00 | 6,186.19 | 71,578 |
| 2023-05-19 | 6,250.00 | 6,280.00 | 6,248.00 | 6,250.00 | 6,013.02 | 10,567 |
| 2023-05-18 | 6,300.00 | 6,322.00 | 6,250.00 | 6,300.00 | 6,061.12 | 73,391 |
| 2023-05-17 | 6,228.00 | 6,300.00 | 6,171.00 | 6,275.00 | 6,037.07 | 93,463 |
| 2023-05-16 | 6,192.00 | 6,300.00 | 6,130.00 | 6,300.00 | 6,061.12 | 53,716 |
| 2023-05-15 | 6,499.00 | 6,499.00 | 6,203.00 | 6,259.00 | 6,021.68 | 39,810 |
| 2023-05-12 | 6,383.00 | 6,497.00 | 6,297.00 | 6,321.00 | 6,081.33 | 140,725 |
| 2023-05-11 | 6,304.00 | 6,426.00 | 6,300.00 | 6,369.00 | 6,127.51 | 23,416 |
| 2023-05-10 | 6,690.00 | 6,690.00 | 6,332.00 | 6,396.00 | 6,153.48 | 95,556 |
| 2023-05-09 | 6,998.00 | 6,998.00 | 6,569.00 | 6,682.00 | 6,428.64 | 38,345 |
| 2023-05-08 | 6,772.00 | 7,018.00 | 6,650.00 | 6,900.00 | 6,638.37 | 99,445 |
| 2023-05-05 | 6,944.00 | 6,950.00 | 6,700.00 | 6,723.00 | 6,468.08 | 113,036 |
| 2023-05-04 | 6,649.00 | 6,880.00 | 6,544.00 | 6,862.00 | 6,601.81 | 68,248 |
| 2023-05-03 | 6,650.00 | 6,695.00 | 6,575.00 | 6,575.00 | 6,325.70 | 169,922 |
| 2023-05-02 | 6,518.00 | 6,686.00 | 6,458.00 | 6,686.00 | 6,432.49 | 390,195 |
| 2023-04-28 | 6,535.00 | 6,600.00 | 6,518.00 | 6,539.00 | 6,291.06 | 42,323 |
| 2023-04-26 | 6,550.00 | 6,639.00 | 6,532.00 | 6,600.00 | 6,349.75 | 218,574 |
| 2023-04-25 | 6,551.00 | 6,600.00 | 6,551.00 | 6,574.00 | 6,324.73 | 88,325 |
| 2023-04-24 | 6,588.00 | 6,654.00 | 6,522.00 | 6,593.00 | 6,343.01 | 32,652 |
| 2023-04-21 | 6,613.00 | 6,652.00 | 6,550.00 | 6,600.00 | 6,349.75 | 81,580 |
| 2023-04-20 | 6,700.00 | 6,700.00 | 6,612.00 | 6,654.00 | 6,401.70 | 21,669 |
| 2023-04-19 | 6,679.00 | 6,680.00 | 6,635.00 | 6,680.00 | 6,426.71 | 90,380 |
| 2023-04-18 | 6,643.00 | 6,700.00 | 6,600.00 | 6,641.00 | 6,389.19 | 19,912 |
| 2023-04-17 | 6,683.00 | 6,705.00 | 6,642.00 | 6,657.00 | 6,404.59 | 89,290 |
| 2023-04-14 | 6,601.00 | 6,717.00 | 6,600.00 | 6,700.00 | 6,445.96 | 144,194 |
| 2023-04-13 | 6,616.00 | 6,697.00 | 6,600.00 | 6,673.00 | 6,419.98 | 22,117 |
| 2023-04-12 | 6,549.00 | 6,726.00 | 6,529.00 | 6,687.00 | 6,433.45 | 21,108 |
| 2023-04-11 | 6,642.00 | 6,701.00 | 6,529.00 | 6,650.00 | 6,397.85 | 24,379 |
| 2023-04-06 | 6,700.00 | 6,700.00 | 6,526.00 | 6,626.00 | 6,374.76 | 30,263 |
| 2023-04-05 | 6,858.00 | 6,887.00 | 6,555.00 | 6,700.00 | 6,445.96 | 177,229 |
| 2023-04-04 | 6,529.00 | 6,700.00 | 6,529.00 | 6,693.00 | 6,439.22 | 254,544 |
| 2023-04-03 | 6,501.00 | 6,700.00 | 6,501.00 | 6,529.00 | 6,281.44 | 54,670 |
| 2023-03-31 | 6,628.00 | 6,739.00 | 6,510.00 | 6,544.00 | 6,295.87 | 34,324 |
| 2023-03-30 | 6,649.00 | 6,769.00 | 6,516.00 | 6,666.00 | 6,413.25 | 52,614 |
| 2023-03-29 | 6,582.00 | 6,647.00 | 6,500.00 | 6,600.00 | 6,349.75 | 95,913 |
| 2023-03-28 | 6,452.00 | 6,691.00 | 6,452.00 | 6,650.00 | 6,397.85 | 129,042 |
| 2023-03-27 | 6,577.00 | 6,764.00 | 6,400.00 | 6,452.00 | 6,207.36 | 38,639 |
| 2023-03-24 | 6,584.00 | 6,850.00 | 6,547.00 | 6,620.00 | 6,368.99 | 80,419 |
| 2023-03-23 | 6,463.00 | 6,700.00 | 6,450.00 | 6,665.00 | 6,412.28 | 63,369 |
| 2023-03-22 | 6,400.00 | 6,600.00 | 6,400.00 | 6,526.00 | 6,278.55 | 52,501 |
| 2023-03-20 | 6,479.00 | 6,480.00 | 6,350.00 | 6,400.00 | 6,157.33 | 402,811 |
| 2023-03-17 | 6,589.00 | 6,593.00 | 6,400.00 | 6,500.00 | 6,253.54 | 84,282 |
| 2023-03-16 | 6,598.00 | 6,598.00 | 6,418.00 | 6,444.00 | 6,199.66 | 39,553 |
| 2023-03-15 | 6,448.00 | 6,591.00 | 6,412.00 | 6,464.00 | 6,218.90 | 24,881 |
| 2023-03-14 | 6,443.00 | 6,460.00 | 6,400.00 | 6,432.00 | 6,188.12 | 52,644 |
| 2023-03-13 | 6,423.00 | 6,610.00 | 6,400.00 | 6,565.00 | 6,316.07 | 36,678 |
| 2023-03-10 | 6,406.00 | 6,641.00 | 6,406.00 | 6,610.00 | 6,359.37 | 24,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.