Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 5,735.00 | 5,905.00 | 5,735.00 | 5,898.00 | 5,674.37 | 29,522 |
| 2022-12-09 | 5,816.00 | 5,968.00 | 5,751.00 | 5,800.00 | 5,580.08 | 85,845 |
| 2022-12-08 | 5,708.00 | 5,907.00 | 5,708.00 | 5,900.00 | 5,676.29 | 14,693 |
| 2022-12-07 | 5,920.00 | 5,920.00 | 5,726.00 | 5,801.00 | 5,581.04 | 48,440 |
| 2022-12-06 | 5,900.00 | 5,985.00 | 5,895.00 | 5,980.00 | 5,628.19 | 155,872 |
| 2022-12-05 | 5,890.00 | 6,143.00 | 5,890.00 | 5,925.00 | 5,576.42 | 25,241 |
| 2022-12-02 | 5,962.00 | 6,092.00 | 5,880.00 | 5,925.00 | 5,576.42 | 93,811 |
| 2022-12-01 | 6,050.00 | 6,145.00 | 5,857.00 | 5,920.00 | 5,571.72 | 71,553 |
| 2022-11-30 | 6,163.00 | 6,163.00 | 5,950.00 | 6,100.00 | 5,741.13 | 57,872 |
| 2022-11-29 | 5,961.00 | 6,142.00 | 5,961.00 | 5,980.00 | 5,628.19 | 64,142 |
| 2022-11-28 | 5,950.00 | 6,197.00 | 5,903.00 | 6,114.00 | 5,754.30 | 100,668 |
| 2022-11-25 | 6,285.00 | 6,285.00 | 5,901.00 | 5,944.00 | 5,594.30 | 39,066 |
| 2022-11-24 | 6,258.00 | 6,399.00 | 6,085.00 | 6,171.00 | 5,807.95 | 58,572 |
| 2022-11-23 | 6,247.00 | 6,250.00 | 6,190.00 | 6,220.00 | 5,854.07 | 109,127 |
| 2022-11-22 | 6,271.00 | 6,300.00 | 6,183.00 | 6,190.00 | 5,825.83 | 35,779 |
| 2022-11-21 | 6,283.00 | 6,283.00 | 6,125.00 | 6,200.00 | 5,835.24 | 42,657 |
| 2022-11-18 | 6,258.00 | 6,421.00 | 6,136.00 | 6,190.00 | 5,825.83 | 56,316 |
| 2022-11-17 | 6,136.00 | 6,234.00 | 6,036.00 | 6,190.00 | 5,825.83 | 91,353 |
| 2022-11-16 | 6,085.00 | 6,251.00 | 5,901.00 | 6,120.00 | 5,759.95 | 138,635 |
| 2022-11-15 | 5,991.00 | 6,138.00 | 5,880.00 | 6,138.00 | 5,776.89 | 78,666 |
| 2022-11-14 | 5,842.00 | 6,086.00 | 5,838.00 | 5,980.00 | 5,628.19 | 34,821 |
| 2022-11-11 | 5,800.00 | 6,088.00 | 5,800.00 | 6,026.00 | 5,671.48 | 71,209 |
| 2022-11-10 | 5,944.00 | 6,070.00 | 5,889.00 | 6,009.00 | 5,655.48 | 162,579 |
| 2022-11-09 | 5,979.00 | 5,988.00 | 5,818.00 | 5,975.00 | 5,623.48 | 79,273 |
| 2022-11-08 | 5,624.00 | 5,982.00 | 5,624.00 | 5,961.00 | 5,610.30 | 106,254 |
| 2022-11-07 | 5,726.00 | 5,894.00 | 5,726.00 | 5,835.00 | 5,491.72 | 37,122 |
| 2022-11-04 | 5,774.00 | 5,774.00 | 5,540.00 | 5,773.00 | 5,433.36 | 26,380 |
| 2022-11-03 | 5,810.00 | 5,810.00 | 5,500.00 | 5,520.00 | 5,195.25 | 156,103 |
| 2022-11-02 | 5,590.00 | 5,671.00 | 5,536.00 | 5,639.00 | 5,307.25 | 39,114 |
| 2022-11-01 | 5,812.00 | 5,849.50 | 5,585.00 | 5,585.00 | 5,256.42 | 34,428 |
| 2022-10-31 | 5,532.00 | 5,701.00 | 5,532.00 | 5,640.00 | 5,308.19 | 69,446 |
| 2022-10-28 | 5,300.00 | 5,582.00 | 5,220.00 | 5,533.00 | 5,207.48 | 140,887 |
| 2022-10-27 | 5,257.00 | 5,257.00 | 5,133.00 | 5,225.00 | 4,917.60 | 158,998 |
| 2022-10-26 | 5,280.00 | 5,495.00 | 5,177.00 | 5,260.00 | 4,950.54 | 88,180 |
| 2022-10-25 | 5,249.00 | 5,252.00 | 5,150.00 | 5,190.00 | 4,884.66 | 73,122 |
| 2022-10-24 | 5,198.00 | 5,254.00 | 5,104.00 | 5,244.00 | 4,935.49 | 37,607 |
| 2022-10-21 | 5,081.00 | 5,299.00 | 5,058.00 | 5,247.00 | 4,938.31 | 35,424 |
| 2022-10-20 | 5,340.00 | 5,368.00 | 5,169.00 | 5,338.00 | 5,023.96 | 105,352 |
| 2022-10-19 | 5,300.00 | 5,360.00 | 5,300.00 | 5,349.00 | 5,034.31 | 25,440 |
| 2022-10-18 | 5,350.00 | 5,372.00 | 5,320.00 | 5,372.00 | 5,055.96 | 100,551 |
| 2022-10-17 | 5,469.00 | 5,469.00 | 5,298.00 | 5,347.00 | 5,032.43 | 96,152 |
| 2022-10-14 | 5,675.00 | 5,675.00 | 5,351.00 | 5,351.00 | 5,036.19 | 31,757 |
| 2022-10-13 | 5,585.00 | 5,585.00 | 5,426.00 | 5,450.00 | 5,129.37 | 34,875 |
| 2022-10-12 | 5,852.00 | 5,877.00 | 5,567.00 | 5,586.00 | 5,257.37 | 74,439 |
| 2022-10-11 | 5,501.00 | 5,758.00 | 5,302.00 | 5,701.00 | 5,365.60 | 93,024 |
| 2022-10-10 | 5,233.00 | 5,749.00 | 5,233.00 | 5,316.00 | 5,003.25 | 311,394 |
| 2022-10-07 | 5,350.00 | 5,401.00 | 5,206.00 | 5,380.00 | 5,063.48 | 104,500 |
| 2022-10-06 | 5,470.00 | 5,629.00 | 5,340.00 | 5,350.00 | 5,035.25 | 75,706 |
| 2022-10-05 | 5,651.00 | 5,656.00 | 5,470.00 | 5,470.00 | 5,148.19 | 169,909 |
| 2022-10-04 | 5,437.00 | 5,914.00 | 5,437.00 | 5,742.00 | 5,404.19 | 83,052 |
| 2022-10-03 | 5,473.00 | 5,509.00 | 5,192.00 | 5,412.00 | 5,093.60 | 63,891 |
| 2022-09-30 | 5,677.00 | 5,709.00 | 5,461.00 | 5,473.00 | 5,151.01 | 38,568 |
| 2022-09-29 | 5,853.00 | 5,853.00 | 5,473.00 | 5,556.00 | 5,229.13 | 10,217 |
| 2022-09-28 | 5,564.00 | 5,611.00 | 5,351.00 | 5,589.00 | 5,260.19 | 46,906 |
| 2022-09-27 | 5,531.00 | 5,617.00 | 5,500.00 | 5,514.00 | 5,189.60 | 9,958 |
| 2022-09-26 | 5,453.00 | 5,606.00 | 5,453.00 | 5,606.00 | 5,276.19 | 150,019 |
| 2022-09-23 | 5,562.00 | 5,600.00 | 5,507.00 | 5,575.00 | 5,247.01 | 242,025 |
| 2022-09-22 | 5,535.00 | 5,700.00 | 5,535.00 | 5,682.00 | 5,347.72 | 138,046 |
| 2022-09-21 | 5,747.00 | 5,747.00 | 5,542.00 | 5,626.00 | 5,295.01 | 30,681 |
| 2022-09-20 | 5,880.00 | 5,880.00 | 5,570.00 | 5,659.00 | 5,326.07 | 170,814 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.