Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 6,266.00 | 6,340.00 | 6,266.00 | 6,340.00 | 5,775.11 | 4,208 |
| 2022-06-23 | 6,101.00 | 7,000.00 | 5,750.00 | 6,355.00 | 5,788.77 | 24,704 |
| 2022-06-22 | 6,500.00 | 6,744.00 | 6,200.00 | 6,214.00 | 5,660.34 | 35,079 |
| 2022-06-21 | 6,051.00 | 6,771.00 | 6,051.00 | 6,500.00 | 5,920.85 | 5,903 |
| 2022-06-20 | 6,500.00 | 6,950.00 | 6,000.00 | 6,353.00 | 5,786.95 | 507,897 |
| 2022-06-17 | 6,325.00 | 6,750.00 | 5,851.00 | 6,500.00 | 5,920.85 | 275,976 |
| 2022-06-15 | 6,279.00 | 6,405.00 | 6,157.00 | 6,360.00 | 5,793.33 | 25,196 |
| 2022-06-14 | 6,436.00 | 6,440.00 | 5,882.00 | 6,125.00 | 5,579.27 | 60,186 |
| 2022-06-13 | 6,250.00 | 6,250.00 | 5,823.00 | 6,130.00 | 5,583.82 | 20,123 |
| 2022-06-10 | 6,367.00 | 6,665.00 | 6,277.00 | 6,277.00 | 5,717.72 | 13,639 |
| 2022-06-09 | 6,799.00 | 6,799.00 | 6,503.00 | 6,530.00 | 5,948.18 | 34,226 |
| 2022-06-08 | 6,824.00 | 6,891.00 | 6,651.00 | 6,706.00 | 6,108.50 | 100,765 |
| 2022-06-07 | 6,569.00 | 6,825.00 | 6,569.00 | 6,800.00 | 6,194.12 | 67,772 |
| 2022-06-06 | 6,750.00 | 6,750.00 | 6,525.00 | 6,749.00 | 6,147.67 | 39,880 |
| 2022-06-03 | 6,610.00 | 6,705.00 | 6,610.00 | 6,700.00 | 6,103.03 | 67,929 |
| 2022-06-02 | 6,225.00 | 6,630.00 | 6,225.00 | 6,630.00 | 6,039.27 | 88,304 |
| 2022-06-01 | 6,096.00 | 6,328.00 | 6,096.00 | 6,223.00 | 5,668.53 | 138,814 |
| 2022-05-31 | 5,999.00 | 6,498.00 | 5,876.00 | 6,134.00 | 5,587.46 | 70,888 |
| 2022-05-30 | 5,712.00 | 5,971.00 | 5,526.00 | 5,860.00 | 5,337.88 | 120,858 |
| 2022-05-27 | 5,775.00 | 6,000.00 | 5,550.00 | 5,712.00 | 5,203.06 | 15,409 |
| 2022-05-26 | 5,610.00 | 5,676.00 | 5,301.00 | 5,638.00 | 5,135.66 | 30,224 |
| 2022-05-25 | 5,500.00 | 5,555.00 | 5,306.00 | 5,353.00 | 4,876.05 | 40,785 |
| 2022-05-24 | 5,450.00 | 5,550.00 | 5,369.00 | 5,498.00 | 5,008.13 | 34,910 |
| 2022-05-23 | 5,300.00 | 5,800.00 | 5,300.00 | 5,645.00 | 5,142.03 | 202,270 |
| 2022-05-20 | 5,590.00 | 5,900.00 | 5,331.00 | 5,400.00 | 4,918.86 | 51,496 |
| 2022-05-19 | 5,920.00 | 5,925.00 | 5,141.00 | 5,590.00 | 5,091.93 | 201,095 |
| 2022-05-18 | 6,052.00 | 6,052.00 | 5,400.00 | 5,657.00 | 5,152.96 | 35,746 |
| 2022-05-17 | 6,249.00 | 6,250.00 | 6,053.00 | 6,056.00 | 5,516.41 | 19,100 |
| 2022-05-16 | 6,203.00 | 6,500.00 | 5,877.00 | 6,250.00 | 5,693.13 | 42,031 |
| 2022-05-13 | 6,379.00 | 6,550.00 | 6,096.00 | 6,250.00 | 5,693.13 | 253,874 |
| 2022-05-12 | 6,100.00 | 6,347.00 | 6,050.00 | 6,184.00 | 5,633.01 | 9,783 |
| 2022-05-11 | 5,868.00 | 6,389.00 | 5,346.00 | 5,900.00 | 5,374.31 | 105,755 |
| 2022-05-10 | 6,100.00 | 6,187.00 | 5,801.00 | 5,801.00 | 5,284.13 | 26,422 |
| 2022-05-09 | 6,230.00 | 6,649.00 | 5,678.00 | 6,050.00 | 5,510.95 | 48,204 |
| 2022-05-06 | 6,060.00 | 6,299.00 | 6,060.00 | 6,230.00 | 5,674.91 | 33,045 |
| 2022-05-05 | 6,250.00 | 6,418.00 | 6,250.00 | 6,340.00 | 5,775.11 | 80,008 |
| 2022-05-04 | 6,251.00 | 6,535.00 | 6,250.00 | 6,250.00 | 5,693.13 | 12,819 |
| 2022-05-03 | 6,380.00 | 6,380.00 | 6,230.00 | 6,250.00 | 5,693.13 | 16,543 |
| 2022-04-29 | 6,373.00 | 6,500.00 | 6,322.00 | 6,380.00 | 5,811.55 | 92,965 |
| 2022-04-28 | 6,195.00 | 6,352.00 | 6,125.00 | 6,352.00 | 5,786.04 | 14,931 |
| 2022-04-26 | 5,946.00 | 6,086.00 | 5,881.00 | 6,050.00 | 5,510.95 | 18,505 |
| 2022-04-25 | 5,991.00 | 6,232.00 | 5,800.00 | 5,880.00 | 5,356.10 | 21,615 |
| 2022-04-22 | 6,100.00 | 6,114.00 | 6,039.00 | 6,039.00 | 5,500.93 | 14,536 |
| 2022-04-21 | 6,276.00 | 6,400.00 | 6,114.00 | 6,114.00 | 5,569.25 | 16,550 |
| 2022-04-20 | 6,099.00 | 6,548.00 | 6,052.00 | 6,548.00 | 5,964.58 | 14,648 |
| 2022-04-19 | 6,200.00 | 6,309.00 | 5,990.00 | 6,041.00 | 5,502.75 | 15,704 |
| 2022-04-14 | 6,140.00 | 6,218.00 | 6,117.00 | 6,128.00 | 5,582.00 | 12,428 |
| 2022-04-13 | 6,420.00 | 6,439.00 | 6,137.00 | 6,171.00 | 5,621.17 | 63,538 |
| 2022-04-12 | 6,484.00 | 6,484.00 | 6,151.00 | 6,311.00 | 5,748.69 | 14,223 |
| 2022-04-11 | 6,251.00 | 6,592.00 | 6,151.00 | 6,269.00 | 5,710.44 | 41,694 |
| 2022-04-08 | 6,419.00 | 6,419.00 | 6,111.00 | 6,272.00 | 5,713.17 | 65,849 |
| 2022-04-07 | 6,709.00 | 6,860.00 | 6,101.00 | 6,375.00 | 5,806.99 | 209,272 |
| 2022-04-06 | 6,883.00 | 6,885.00 | 6,721.00 | 6,885.00 | 6,271.55 | 12,885 |
| 2022-04-05 | 6,629.00 | 6,819.00 | 6,464.00 | 6,751.00 | 6,149.49 | 49,185 |
| 2022-04-04 | 6,470.00 | 6,764.00 | 6,400.00 | 6,725.00 | 6,125.81 | 291,596 |
| 2022-04-01 | 6,291.00 | 6,459.00 | 6,291.00 | 6,394.00 | 5,824.30 | 33,326 |
| 2022-03-31 | 6,420.00 | 6,470.00 | 6,204.00 | 6,321.00 | 5,757.80 | 45,683 |
| 2022-03-30 | 6,480.00 | 6,480.00 | 6,353.00 | 6,423.00 | 5,850.71 | 32,612 |
| 2022-03-29 | 6,351.00 | 6,592.00 | 6,190.00 | 6,310.00 | 5,747.78 | 40,723 |
| 2022-03-28 | 6,340.00 | 6,499.00 | 6,180.00 | 6,220.00 | 5,665.80 | 68,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.