Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,580.00 | 5,580.00 | 5,271.00 | 5,400.00 | 5,400.00 | 360,827 |
| 2026-07-21 | 5,698.00 | 5,698.00 | 5,542.00 | 5,580.00 | 5,580.00 | 31,247 |
| 2026-07-20 | 5,627.00 | 5,775.00 | 5,481.00 | 5,633.00 | 5,633.00 | 16,822 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.