Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,580.00 | 5,580.00 | 5,271.00 | 5,400.00 | 5,400.00 | 360,827 |
| 2026-07-21 | 5,698.00 | 5,698.00 | 5,542.00 | 5,580.00 | 5,580.00 | 31,247 |
| 2026-07-20 | 5,627.00 | 5,775.00 | 5,481.00 | 5,633.00 | 5,633.00 | 16,822 |
| 2026-07-17 | 5,725.00 | 5,725.00 | 5,575.00 | 5,637.00 | 5,637.00 | 17,118 |
| 2026-07-16 | 5,588.00 | 5,800.00 | 5,538.00 | 5,725.00 | 5,725.00 | 110,426 |
| 2026-07-15 | 5,605.00 | 5,708.00 | 5,592.00 | 5,610.00 | 5,610.00 | 18,563 |
| 2026-07-14 | 5,955.00 | 5,969.00 | 5,641.00 | 5,878.00 | 5,875.80 | 35,883 |
| 2026-07-13 | 5,850.00 | 5,962.00 | 5,823.00 | 5,932.00 | 5,929.78 | 118,241 |
| 2026-07-10 | 5,675.00 | 5,899.00 | 5,645.00 | 5,899.00 | 5,896.79 | 52,202 |
| 2026-07-09 | 5,928.00 | 5,928.00 | 5,641.00 | 5,684.00 | 5,681.87 | 42,650 |
| 2026-07-08 | 6,078.00 | 6,078.00 | 5,689.00 | 5,702.00 | 5,699.86 | 39,063 |
| 2026-07-07 | 6,113.00 | 6,113.00 | 5,970.00 | 5,995.00 | 5,995.00 | 20,219 |
| 2026-07-06 | 6,190.00 | 6,202.00 | 6,036.00 | 6,112.00 | 6,112.00 | 88,376 |
| 2026-07-03 | 6,088.00 | 6,150.00 | 6,076.00 | 6,114.00 | 6,114.00 | 104,870 |
| 2026-07-02 | 6,141.00 | 6,225.00 | 6,045.00 | 6,045.00 | 6,045.00 | 199,965 |
| 2026-07-01 | 5,865.00 | 6,450.00 | 5,865.00 | 6,060.00 | 6,060.00 | 136,588 |
| 2026-06-30 | 5,814.00 | 5,963.00 | 5,814.00 | 5,963.00 | 5,963.00 | 66,983 |
| 2026-06-29 | 5,666.00 | 5,859.00 | 5,620.00 | 5,819.00 | 5,819.00 | 70,974 |
| 2026-06-26 | 5,450.00 | 5,673.00 | 5,442.00 | 5,577.00 | 5,577.00 | 304,389 |
| 2026-06-25 | 5,514.00 | 5,514.00 | 5,422.00 | 5,422.00 | 5,422.00 | 1,539,373 |
| 2026-06-24 | 5,482.00 | 5,538.00 | 5,460.00 | 5,460.00 | 5,460.00 | 53,901 |
| 2026-06-23 | 5,590.00 | 5,590.00 | 5,320.00 | 5,484.00 | 5,484.00 | 57,589 |
| 2026-06-22 | 5,565.00 | 5,651.00 | 5,565.00 | 5,636.00 | 5,636.00 | 181,910 |
| 2026-06-19 | 5,637.00 | 5,710.00 | 5,593.00 | 5,593.00 | 5,593.00 | 195,108 |
| 2026-06-18 | 5,698.00 | 5,710.00 | 5,632.00 | 5,640.00 | 5,640.00 | 60,112 |
| 2026-06-17 | 5,570.00 | 5,710.00 | 5,523.00 | 5,700.00 | 5,700.00 | 1,133,060 |
| 2026-06-15 | 5,480.00 | 5,575.00 | 5,446.00 | 5,548.00 | 5,548.00 | 143,824 |
| 2026-06-12 | 5,358.00 | 5,474.00 | 5,330.00 | 5,371.00 | 5,371.00 | 622,588 |
| 2026-06-11 | 5,242.00 | 5,300.00 | 5,242.00 | 5,291.00 | 5,291.00 | 104,486 |
| 2026-06-10 | 5,329.00 | 5,330.00 | 5,229.00 | 5,265.00 | 5,265.00 | 87,460 |
| 2026-06-09 | 5,349.00 | 5,353.00 | 5,289.00 | 5,330.00 | 5,330.00 | 44,100 |
| 2026-06-08 | 5,270.00 | 5,369.00 | 5,270.00 | 5,350.00 | 5,350.00 | 181,893 |
| 2026-06-05 | 5,275.00 | 5,302.00 | 5,269.00 | 5,290.00 | 5,290.00 | 55,303 |
| 2026-06-04 | 5,230.00 | 5,324.00 | 5,230.00 | 5,260.00 | 5,260.00 | 50,974 |
| 2026-06-03 | 5,121.00 | 5,300.00 | 5,121.00 | 5,225.00 | 5,225.00 | 195,800 |
| 2026-06-02 | 5,201.00 | 5,275.00 | 5,183.00 | 5,234.00 | 5,234.00 | 425,094 |
| 2026-06-01 | 5,171.00 | 5,222.00 | 5,132.00 | 5,177.00 | 5,177.00 | 128,216 |
| 2026-05-29 | 5,094.00 | 5,196.00 | 5,082.00 | 5,186.00 | 5,186.00 | 270,219 |
| 2026-05-28 | 5,164.00 | 5,200.00 | 5,100.00 | 5,170.00 | 5,170.00 | 35,809 |
| 2026-05-27 | 5,149.00 | 5,214.00 | 5,149.00 | 5,199.00 | 5,199.00 | 40,288 |
| 2026-05-26 | 5,197.00 | 5,250.00 | 5,133.00 | 5,200.00 | 5,200.00 | 78,913 |
| 2026-05-25 | 5,126.00 | 5,313.00 | 5,126.00 | 5,181.00 | 5,181.00 | 315,660 |
| 2026-05-22 | 5,070.00 | 5,101.00 | 5,000.00 | 5,015.00 | 5,015.00 | 89,065 |
| 2026-05-21 | 4,994.00 | 5,134.00 | 4,976.00 | 5,089.00 | 5,089.00 | 81,724 |
| 2026-05-20 | 5,000.00 | 5,220.00 | 4,962.00 | 5,038.00 | 5,038.00 | 312,797 |
| 2026-05-19 | 5,205.00 | 5,205.00 | 5,020.00 | 5,020.00 | 5,020.00 | 622,152 |
| 2026-05-18 | 5,000.00 | 5,184.00 | 4,999.00 | 5,100.00 | 5,100.00 | 884,310 |
| 2026-05-15 | 5,013.00 | 5,013.00 | 4,944.00 | 4,948.00 | 4,948.00 | 43,038 |
| 2026-05-14 | 4,961.00 | 5,000.00 | 4,960.00 | 4,996.00 | 4,996.00 | 40,459 |
| 2026-05-13 | 4,971.00 | 5,046.00 | 4,956.00 | 5,000.00 | 5,000.00 | 16,809 |
| 2026-05-12 | 5,230.00 | 5,231.00 | 4,970.00 | 5,008.00 | 5,008.00 | 95,968 |
| 2026-05-11 | 5,303.00 | 5,303.00 | 4,970.00 | 5,197.00 | 5,197.00 | 33,928 |
| 2026-05-08 | 5,314.00 | 5,361.00 | 5,225.00 | 5,225.00 | 5,225.00 | 24,555 |
| 2026-05-07 | 5,303.00 | 5,418.00 | 5,303.00 | 5,313.00 | 5,313.00 | 10,421 |
| 2026-05-06 | 5,445.00 | 5,481.00 | 5,385.00 | 5,400.00 | 5,400.00 | 47,722 |
| 2026-05-05 | 5,398.00 | 5,398.00 | 5,291.00 | 5,395.00 | 5,395.00 | 23,706 |
| 2026-05-04 | 5,399.00 | 5,438.00 | 5,300.00 | 5,385.00 | 5,385.00 | 319,974 |
| 2026-04-30 | 5,300.00 | 5,430.00 | 5,220.00 | 5,345.00 | 5,345.00 | 102,596 |
| 2026-04-29 | 5,351.00 | 5,450.00 | 5,221.00 | 5,395.00 | 5,395.00 | 71,446 |
| 2026-04-28 | 5,480.00 | 5,481.00 | 5,220.00 | 5,390.00 | 5,390.00 | 19,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.