Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 7,561.00 | 7,996.00 | 7,466.00 | 7,752.00 | 7,061.30 | 7,362 |
| 2021-12-29 | 7,995.00 | 7,995.00 | 7,550.00 | 7,816.00 | 7,119.60 | 16,673 |
| 2021-12-28 | 7,645.00 | 7,800.00 | 7,405.00 | 7,756.00 | 7,064.95 | 7,896 |
| 2021-12-24 | 7,787.00 | 7,787.00 | 7,426.00 | 7,650.00 | 6,968.39 | 18,530 |
| 2021-12-23 | 7,774.00 | 7,994.00 | 7,014.00 | 7,550.00 | 6,877.30 | 50,585 |
| 2021-12-22 | 7,450.00 | 7,735.00 | 7,103.00 | 7,560.00 | 6,886.41 | 28,163 |
| 2021-12-21 | 7,498.00 | 7,556.00 | 7,312.00 | 7,553.00 | 6,880.03 | 37,080 |
| 2021-12-20 | 7,400.00 | 7,400.00 | 6,802.00 | 7,378.00 | 6,720.62 | 15,504 |
| 2021-12-17 | 7,000.00 | 7,490.00 | 6,872.00 | 7,490.00 | 6,822.65 | 47,824 |
| 2021-12-15 | 6,773.00 | 6,980.00 | 6,773.00 | 6,840.00 | 6,230.56 | 1,369,099 |
| 2021-12-14 | 6,950.00 | 7,093.00 | 6,653.00 | 6,773.00 | 6,169.53 | 22,789 |
| 2021-12-13 | 7,035.00 | 7,092.00 | 6,613.00 | 6,625.00 | 6,034.72 | 12,369 |
| 2021-12-10 | 6,995.00 | 7,196.00 | 6,995.00 | 7,037.00 | 6,410.01 | 36,996 |
| 2021-12-09 | 7,012.00 | 7,158.00 | 6,939.00 | 7,049.00 | 6,420.94 | 47,954 |
| 2021-12-08 | 7,080.00 | 7,081.00 | 7,000.00 | 7,011.00 | 6,386.32 | 21,956 |
| 2021-12-07 | 7,000.00 | 7,121.00 | 6,910.00 | 7,031.00 | 6,404.54 | 17,983 |
| 2021-12-06 | 6,850.00 | 6,962.00 | 6,850.00 | 6,909.00 | 6,293.41 | 5,646 |
| 2021-12-03 | 6,741.00 | 7,000.00 | 6,741.00 | 7,000.00 | 6,376.30 | 110,965 |
| 2021-12-02 | 6,702.00 | 7,077.00 | 6,580.00 | 6,886.00 | 6,272.46 | 60,841 |
| 2021-12-01 | 6,701.00 | 6,911.00 | 6,675.00 | 6,709.00 | 6,111.23 | 66,887 |
| 2021-11-30 | 6,859.00 | 6,902.00 | 6,704.00 | 6,800.00 | 6,194.12 | 23,914 |
| 2021-11-29 | 6,715.00 | 7,090.00 | 6,500.00 | 6,954.00 | 6,334.40 | 26,559 |
| 2021-11-26 | 6,920.00 | 6,920.00 | 6,500.00 | 6,556.00 | 5,971.86 | 76,914 |
| 2021-11-25 | 6,770.00 | 7,200.00 | 6,770.00 | 7,058.00 | 6,429.14 | 32,732 |
| 2021-11-24 | 7,005.00 | 7,071.00 | 6,900.00 | 6,920.00 | 6,303.43 | 96,524 |
| 2021-11-23 | 6,800.00 | 6,980.00 | 6,800.00 | 6,900.00 | 6,285.21 | 46,903 |
| 2021-11-22 | 7,028.00 | 7,077.00 | 7,000.00 | 7,013.00 | 6,388.15 | 6,994 |
| 2021-11-19 | 7,293.00 | 7,321.00 | 7,000.00 | 7,000.00 | 6,376.30 | 21,622 |
| 2021-11-18 | 7,399.00 | 7,399.00 | 7,276.00 | 7,350.00 | 6,695.12 | 24,141 |
| 2021-11-17 | 7,372.00 | 7,474.00 | 7,301.00 | 7,400.00 | 6,740.66 | 74,383 |
| 2021-11-16 | 7,477.00 | 7,477.00 | 7,255.00 | 7,300.00 | 6,649.57 | 54,285 |
| 2021-11-15 | 7,318.00 | 7,339.00 | 7,230.00 | 7,317.00 | 6,665.06 | 5,998 |
| 2021-11-12 | 7,399.00 | 7,399.00 | 7,288.00 | 7,305.00 | 6,654.13 | 39,263 |
| 2021-11-11 | 7,477.00 | 7,477.00 | 7,380.00 | 7,400.00 | 6,740.66 | 43,644 |
| 2021-11-10 | 7,479.00 | 7,498.00 | 7,367.00 | 7,420.00 | 6,758.88 | 138,637 |
| 2021-11-09 | 7,455.00 | 7,506.00 | 7,332.00 | 7,500.00 | 6,831.75 | 238,077 |
| 2021-11-08 | 7,170.00 | 7,455.00 | 7,170.00 | 7,455.00 | 6,790.76 | 57,818 |
| 2021-11-05 | 7,383.00 | 7,383.00 | 7,268.00 | 7,300.00 | 6,649.57 | 86,928 |
| 2021-11-04 | 7,000.00 | 7,363.00 | 6,913.00 | 7,363.00 | 6,706.96 | 72,098 |
| 2021-11-03 | 7,101.00 | 7,176.00 | 6,845.00 | 6,913.00 | 6,297.06 | 60,073 |
| 2021-11-02 | 7,400.00 | 7,405.00 | 7,102.00 | 7,198.00 | 6,556.66 | 230,262 |
| 2021-10-29 | 7,366.00 | 7,366.00 | 7,155.00 | 7,366.00 | 6,709.69 | 55,475 |
| 2021-10-28 | 6,914.00 | 7,463.00 | 6,900.00 | 7,250.00 | 6,604.03 | 186,645 |
| 2021-10-27 | 7,039.00 | 7,041.00 | 6,722.00 | 6,900.00 | 6,285.21 | 239,318 |
| 2021-10-26 | 6,852.00 | 6,990.00 | 6,800.00 | 6,803.00 | 6,196.86 | 37,946 |
| 2021-10-25 | 6,780.00 | 6,955.00 | 6,780.00 | 6,920.00 | 6,303.43 | 89,076 |
| 2021-10-22 | 6,840.00 | 6,840.00 | 6,774.00 | 6,780.00 | 6,175.91 | 24,937 |
| 2021-10-21 | 6,800.00 | 6,850.00 | 6,800.00 | 6,833.00 | 6,224.18 | 32,858 |
| 2021-10-20 | 6,900.00 | 6,900.00 | 6,799.00 | 6,872.00 | 6,259.71 | 100,890 |
| 2021-10-19 | 6,758.00 | 6,900.00 | 6,729.00 | 6,860.00 | 6,248.78 | 86,628 |
| 2021-10-18 | 6,996.00 | 6,996.00 | 6,776.00 | 6,800.00 | 6,194.12 | 260,345 |
| 2021-10-15 | 6,440.00 | 6,845.00 | 6,292.00 | 6,840.00 | 6,230.56 | 233,444 |
| 2021-10-14 | 6,016.00 | 6,448.00 | 6,016.00 | 6,448.00 | 5,873.49 | 660,731 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.