Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,335.00 | 5,463.00 | 5,332.00 | 5,463.00 | 5,463.00 | 15,398 |
| 2026-04-23 | 5,207.00 | 5,333.00 | 5,207.00 | 5,245.00 | 5,245.00 | 63,568 |
| 2026-04-22 | 5,350.00 | 5,425.00 | 5,245.00 | 5,245.00 | 5,245.00 | 19,839 |
| 2026-04-21 | 5,350.00 | 5,458.00 | 5,194.00 | 5,373.00 | 5,373.00 | 63,527 |
| 2026-04-20 | 5,240.00 | 5,449.00 | 5,240.00 | 5,366.00 | 5,366.00 | 23,066 |
| 2026-04-17 | 5,450.00 | 5,450.00 | 5,255.00 | 5,280.00 | 5,280.00 | 56,742 |
| 2026-04-16 | 5,470.00 | 5,500.00 | 5,424.00 | 5,424.00 | 5,424.00 | 25,841 |
| 2026-04-15 | 5,480.00 | 5,480.00 | 5,340.00 | 5,470.00 | 5,470.00 | 70,195 |
| 2026-04-14 | 5,300.00 | 5,484.00 | 5,295.00 | 5,484.00 | 5,484.00 | 17,048 |
| 2026-04-13 | 5,273.00 | 5,311.00 | 5,223.00 | 5,293.00 | 5,293.00 | 38,363 |
| 2026-04-10 | 5,236.00 | 5,347.00 | 5,236.00 | 5,293.00 | 5,293.00 | 9,538 |
| 2026-04-09 | 5,367.00 | 5,367.00 | 5,218.00 | 5,289.00 | 5,289.00 | 6,152 |
| 2026-04-08 | 5,220.00 | 5,430.00 | 5,196.00 | 5,300.00 | 5,300.00 | 55,949 |
| 2026-04-07 | 5,117.00 | 5,219.00 | 5,061.00 | 5,120.00 | 5,120.00 | 63,800 |
| 2026-04-02 | 5,021.00 | 5,112.00 | 4,954.00 | 5,112.00 | 5,112.00 | 4,064 |
| 2026-04-01 | 5,095.00 | 5,219.00 | 5,020.00 | 5,100.00 | 5,100.00 | 34,355 |
| 2026-03-31 | 5,013.00 | 5,190.00 | 4,980.00 | 5,045.00 | 5,045.00 | 127,175 |
| 2026-03-30 | 5,186.00 | 5,186.00 | 4,923.00 | 4,985.00 | 4,985.00 | 99,144 |
| 2026-03-27 | 5,204.00 | 5,204.00 | 5,005.00 | 5,167.00 | 5,167.00 | 80,472 |
| 2026-03-26 | 5,210.00 | 5,224.00 | 5,081.00 | 5,163.00 | 5,163.00 | 83,414 |
| 2026-03-25 | 5,200.00 | 5,265.00 | 5,003.00 | 5,219.00 | 5,219.00 | 55,664 |
| 2026-03-24 | 5,182.00 | 5,182.00 | 4,980.00 | 5,169.00 | 5,169.00 | 84,715 |
| 2026-03-23 | 4,973.00 | 5,191.00 | 4,970.00 | 5,180.00 | 5,180.00 | 279,113 |
| 2026-03-20 | 5,034.00 | 5,245.00 | 5,034.00 | 5,214.00 | 5,214.00 | 281,754 |
| 2026-03-19 | 5,026.00 | 5,100.00 | 4,970.00 | 5,070.00 | 5,070.00 | 67,754 |
| 2026-03-18 | 5,220.00 | 5,270.00 | 5,010.00 | 5,010.00 | 5,010.00 | 75,777 |
| 2026-03-17 | 4,946.00 | 5,193.00 | 4,943.00 | 5,193.00 | 5,193.00 | 207,202 |
| 2026-03-16 | 4,888.00 | 5,000.00 | 4,864.00 | 5,000.00 | 5,000.00 | 743,862 |
| 2026-03-13 | 4,958.00 | 4,970.00 | 4,711.00 | 4,909.00 | 4,909.00 | 247,806 |
| 2026-03-12 | 5,026.00 | 5,107.00 | 4,909.00 | 4,909.00 | 4,909.00 | 72,628 |
| 2026-03-11 | 5,259.00 | 5,259.00 | 5,023.00 | 5,056.00 | 5,056.00 | 135,018 |
| 2026-03-10 | 5,037.00 | 5,186.00 | 5,036.00 | 5,166.00 | 5,166.00 | 164,582 |
| 2026-03-09 | 5,108.00 | 5,111.00 | 4,972.00 | 5,004.00 | 5,004.00 | 223,099 |
| 2026-03-06 | 5,411.00 | 5,411.00 | 5,100.00 | 5,100.00 | 5,100.00 | 575,056 |
| 2026-03-05 | 5,500.00 | 5,500.00 | 5,370.00 | 5,389.00 | 5,389.00 | 40,174 |
| 2026-03-04 | 5,425.00 | 5,452.00 | 5,356.00 | 5,416.00 | 5,416.00 | 36,582 |
| 2026-03-03 | 5,483.00 | 5,483.00 | 5,272.00 | 5,374.00 | 5,374.00 | 165,050 |
| 2026-03-02 | 5,469.00 | 5,602.00 | 5,469.00 | 5,500.00 | 5,500.00 | 298,555 |
| 2026-02-27 | 5,636.00 | 5,700.00 | 5,609.00 | 5,616.00 | 5,616.00 | 451,730 |
| 2026-02-26 | 5,480.00 | 5,689.00 | 5,480.00 | 5,684.00 | 5,684.00 | 117,848 |
| 2026-02-25 | 5,530.00 | 5,540.00 | 5,430.00 | 5,480.00 | 5,480.00 | 177,066 |
| 2026-02-24 | 5,700.00 | 5,700.00 | 5,555.00 | 5,571.00 | 5,571.00 | 53,109 |
| 2026-02-23 | 5,759.00 | 5,759.00 | 5,662.00 | 5,701.00 | 5,701.00 | 88,533 |
| 2026-02-20 | 5,607.00 | 5,664.00 | 5,575.00 | 5,617.00 | 5,617.00 | 44,662 |
| 2026-02-19 | 5,699.00 | 5,700.00 | 5,631.00 | 5,656.00 | 5,656.00 | 83,649 |
| 2026-02-18 | 5,710.00 | 5,749.00 | 5,572.00 | 5,700.00 | 5,700.00 | 305,447 |
| 2026-02-17 | 5,611.00 | 5,721.00 | 5,576.00 | 5,600.00 | 5,600.00 | 284,141 |
| 2026-02-16 | 5,700.00 | 5,788.00 | 5,600.00 | 5,669.00 | 5,669.00 | 189,930 |
| 2026-02-13 | 5,652.00 | 5,793.00 | 5,600.00 | 5,650.00 | 5,650.00 | 186,236 |
| 2026-02-12 | 5,683.00 | 5,849.00 | 5,653.00 | 5,653.00 | 5,653.00 | 285,443 |
| 2026-02-11 | 5,800.00 | 5,800.00 | 5,678.00 | 5,774.00 | 5,774.00 | 29,963 |
| 2026-02-10 | 5,802.00 | 5,859.00 | 5,741.00 | 5,768.00 | 5,768.00 | 46,249 |
| 2026-02-09 | 5,712.00 | 5,805.00 | 5,712.00 | 5,776.00 | 5,776.00 | 27,211 |
| 2026-02-06 | 5,949.00 | 5,949.00 | 5,780.00 | 5,806.00 | 5,806.00 | 150,585 |
| 2026-02-05 | 5,926.00 | 6,048.00 | 5,807.00 | 5,809.00 | 5,809.00 | 256,226 |
| 2026-02-04 | 6,039.00 | 6,039.00 | 5,900.00 | 5,925.00 | 5,925.00 | 163,404 |
| 2026-02-03 | 5,938.00 | 5,994.00 | 5,868.00 | 5,950.00 | 5,950.00 | 183,151 |
| 2026-02-02 | 5,850.00 | 6,054.00 | 5,683.00 | 5,938.00 | 5,938.00 | 655,047 |
| 2026-01-30 | 5,504.00 | 5,950.00 | 5,380.00 | 5,800.00 | 5,800.00 | 219,268 |
| 2026-01-29 | 5,473.00 | 5,527.00 | 5,438.00 | 5,497.00 | 5,497.00 | 26,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.